Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.071 7.085 7.043 7.071 285,867 +0.00(+0.00%)
Dec 30, 2021 7.078 7.124 7.029 7.071 397,104 -0.01(-0.10%)
Dec 29, 2021 7.133 7.133 7.029 7.078 589,260 -0.04(-0.59%)
Dec 28, 2021 7.113 7.175 7.085 7.119 264,060 +0.00(+0.00%)
Dec 27, 2021 7.133 7.140 7.085 7.119 303,190 +0.00(+0.00%)
Dec 23, 2021 7.147 7.179 7.099 7.119 237,499 +0.01(+0.10%)
Dec 22, 2021 7.119 7.168 7.058 7.113 282,411 -0.01(-0.10%)
Dec 21, 2021 7.064 7.133 7.021 7.119 220,653 +0.13(+1.87%)
Dec 20, 2021 7.064 7.085 6.941 6.989 404,956 -0.13(-1.84%)
Dec 17, 2021 7.113 7.154 7.058 7.119 272,709 +0.01(+0.19%)
Dec 16, 2021 7.092 7.181 7.092 7.106 178,553 +0.01(+0.19%)
Dec 15, 2021 7.099 7.106 7.030 7.092 148,430 +0.00(+0.00%)
Dec 14, 2021 6.975 7.092 6.961 7.092 248,344 +0.08(+1.08%)
Dec 13, 2021 7.071 7.078 6.989 7.016 276,343 -0.06(-0.78%)
Dec 10, 2021 7.140 7.147 7.016 7.071 280,254 -0.06(-0.77%)
Dec 09, 2021 7.119 7.126 7.051 7.126 180,949 +0.05(+0.68%)
Dec 08, 2021 7.161 7.175 6.930 7.078 527,227 -0.08(-1.06%)
Dec 07, 2021 7.181 7.181 7.108 7.154 179,768 +0.08(+1.07%)
Dec 06, 2021 7.250 7.257 6.796 7.078 558,903 -0.07(-0.96%)
Dec 03, 2021 7.333 7.408 7.106 7.147 419,437 -0.20(-2.72%)
Dec 02, 2021 7.257 7.374 7.257 7.346 214,819 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.