Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.562	6.601	6.467	6.505	524,504	-0.11(-1.59%)
Dec 28, 2023	6.601	6.639	6.524	6.610	332,802	+0.10(+1.47%)
Dec 27, 2023	6.562	6.562	6.515	6.515	338,571	+0.02(+0.29%)
Dec 26, 2023	6.486	6.522	6.467	6.496	356,300	-0.04(-0.58%)
Dec 22, 2023	6.524	6.585	6.482	6.533	272,102	+0.00(+0.00%)
Dec 21, 2023	6.505	6.581	6.504	6.533	318,971	+0.08(+1.32%)
Dec 20, 2023	6.562	6.579	6.439	6.449	332,974	-0.15(-2.29%)
Dec 19, 2023	6.552	6.625	6.515	6.599	448,144	+0.04(+0.58%)
Dec 18, 2023	6.524	6.571	6.515	6.562	338,055	+0.05(+0.72%)
Dec 15, 2023	6.364	6.515	6.354	6.515	459,647	+0.17(+2.67%)
Dec 14, 2023	6.279	6.392	6.279	6.345	413,889	+0.08(+1.20%)
Dec 13, 2023	6.128	6.298	6.100	6.269	413,987	+0.11(+1.84%)
Dec 12, 2023	6.081	6.189	6.067	6.156	222,763	+0.06(+0.93%)
Dec 11, 2023	6.138	6.147	6.071	6.100	218,252	-0.04(-0.61%)
Dec 08, 2023	6.034	6.194	6.034	6.138	272,474	+0.00(+0.00%)
Dec 07, 2023	6.090	6.194	6.043	6.138	410,845	+0.02(+0.31%)
Dec 06, 2023	6.072	6.128	6.024	6.119	462,804	+0.08(+1.41%)
Dec 05, 2023	5.977	6.034	5.911	6.034	354,327	+0.07(+1.11%)
Dec 04, 2023	5.921	5.968	5.902	5.968	381,534	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.