Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.25	10.25	10.25	0	-0.01(-0.08%)
Dec 28, 2017	10.25	10.27	10.23	10.26	163,782	+0.02(+0.15%)
Dec 27, 2017	10.19	10.25	10.18	10.24	200,309	+0.05(+0.53%)
Dec 26, 2017	10.17	10.19	10.17	10.19	134,701	-0.01(-0.08%)
Dec 22, 2017	10.17	10.20	10.11	10.20	280,920	-0.02(-0.22%)
Dec 21, 2017	10.21	10.23	10.17	10.22	337,961	-0.02(-0.15%)
Dec 20, 2017	10.20	10.28	10.17	10.23	214,330	-0.01(-0.07%)
Dec 19, 2017	10.29	10.30	10.25	10.24	137,795	-0.08(-0.81%)
Dec 18, 2017	10.36	10.40	10.33	10.33	179,703	-0.06(-0.59%)
Dec 15, 2017	10.39	10.42	10.36	10.39	140,981	-0.04(-0.37%)
Dec 14, 2017	10.44	10.46	10.39	10.43	79,562	-0.05(-0.44%)
Dec 13, 2017	10.46	10.49	10.43	10.47	139,604	+0.05(+0.44%)
Dec 12, 2017	10.50	10.50	10.43	10.43	61,693	-0.11(-1.09%)
Dec 11, 2017	10.51	10.56	10.50	10.54	56,432	+0.02(+0.15%)
Dec 08, 2017	10.61	10.62	10.52	10.52	48,516	-0.12(-1.15%)
Dec 07, 2017	10.57	10.65	10.57	10.65	44,388	+0.08(+0.74%)
Dec 06, 2017	10.48	10.57	10.46	10.57	56,682	+0.09(+0.87%)
Dec 05, 2017	10.42	10.48	10.41	10.48	70,224	+0.02(+0.22%)
Dec 04, 2017	10.36	10.45	10.36	10.45	53,075	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.