Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.851 8.017 7.851 8.017 96,048 +0.10(+1.27%)
Dec 30, 2004 7.910 7.940 7.875 7.916 152,965 +0.04(+0.45%)
Dec 29, 2004 7.887 7.916 7.834 7.881 109,261 +0.05(+0.60%)
Dec 28, 2004 7.845 7.899 7.822 7.834 104,856 -0.02(-0.30%)
Dec 27, 2004 7.946 7.981 7.851 7.857 182,779 -0.06(-0.82%)
Dec 23, 2004 7.975 7.975 7.863 7.922 124,168 -0.05(-0.67%)
Dec 22, 2004 7.987 7.987 7.922 7.975 103,840 -0.01(-0.07%)
Dec 21, 2004 7.952 7.999 7.952 7.981 95,709 +0.01(+0.07%)
Dec 20, 2004 7.981 7.999 7.952 7.975 103,840 +0.01(+0.15%)
Dec 17, 2004 7.987 7.999 7.922 7.964 61,999 -0.02(-0.30%)
Dec 16, 2004 8.023 8.023 7.946 7.987 136,364 -0.05(-0.66%)
Dec 15, 2004 8.058 8.087 8.017 8.040 130,774 -0.02(-0.22%)
Dec 14, 2004 8.058 8.082 8.028 8.058 87,917 +0.00(+0.00%)
Dec 13, 2004 8.005 8.082 7.993 8.058 113,157 -0.01(-0.07%)
Dec 10, 2004 8.040 8.064 8.034 8.064 139,922 +0.01(+0.07%)
Dec 09, 2004 8.046 8.058 8.046 8.058 80,294 -0.02(-0.29%)
Dec 08, 2004 8.034 8.082 8.017 8.082 64,201 +0.08(+0.96%)
Dec 07, 2004 8.087 8.111 7.999 8.005 103,671 -0.08(-1.02%)
Dec 06, 2004 8.082 8.117 8.064 8.087 69,622 +0.01(+0.15%)
Dec 03, 2004 8.076 8.111 8.028 8.076 98,928 +0.04(+0.51%)
Dec 02, 2004 8.276 8.276 8.017 8.034 285,773 -0.27(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.