Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.69	10.78	10.69	10.76	1,712,904	+0.08(+0.73%)
Dec 28, 2023	10.74	10.75	10.68	10.69	2,056,820	-0.07(-0.64%)
Dec 27, 2023	10.71	10.77	10.64	10.75	1,451,492	+0.09(+0.83%)
Dec 26, 2023	10.70	10.71	10.67	10.67	2,151,797	-0.03(-0.27%)
Dec 22, 2023	10.73	10.75	10.70	10.70	1,194,918	-0.02(-0.18%)
Dec 21, 2023	10.81	10.83	10.71	10.71	1,982,184	-0.09(-0.82%)
Dec 20, 2023	10.84	10.89	10.76	10.80	2,044,378	-0.04(-0.36%)
Dec 19, 2023	10.85	10.86	10.81	10.84	1,657,886	+0.04(+0.36%)
Dec 18, 2023	10.80	10.87	10.78	10.80	1,506,504	+0.01(+0.09%)
Dec 15, 2023	10.77	10.81	10.74	10.79	1,654,262	+0.01(+0.09%)
Dec 14, 2023	10.65	10.84	10.64	10.78	1,392,840	+0.16(+1.50%)
Dec 13, 2023	10.50	10.62	10.44	10.62	1,812,523	+0.12(+1.11%)
Dec 12, 2023	10.44	10.56	10.44	10.51	1,076,102	-0.02(-0.19%)
Dec 11, 2023	10.50	10.54	10.48	10.53	801,933	+0.01(+0.09%)
Dec 08, 2023	10.49	10.54	10.47	10.52	914,818	-0.02(-0.19%)
Dec 07, 2023	10.48	10.60	10.46	10.54	967,423	+0.08(+0.75%)
Dec 06, 2023	10.48	10.53	10.45	10.46	909,455	-0.01(-0.09%)
Dec 05, 2023	10.50	10.51	10.43	10.47	862,411	+0.04(+0.37%)
Dec 04, 2023	10.40	10.51	10.40	10.43	1,246,650	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.