Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.092	4.132	4.081	4.120	317,840	+0.06(+1.39%)
Dec 28, 2012	4.064	4.098	4.059	4.064	169,295	+0.00(+0.00%)
Dec 27, 2012	4.087	4.101	4.053	4.064	229,026	-0.03(-0.69%)
Dec 26, 2012	4.171	4.171	4.081	4.092	309,471	-0.08(-1.89%)
Dec 24, 2012	4.160	4.171	4.137	4.171	148,856	+0.03(+0.68%)
Dec 21, 2012	4.109	4.143	4.075	4.143	452,433	+0.02(+0.55%)
Dec 20, 2012	4.087	4.120	4.081	4.120	231,245	+0.04(+0.97%)
Dec 19, 2012	4.075	4.126	4.053	4.081	580,318	-0.01(-0.14%)
Dec 18, 2012	4.143	4.143	4.070	4.087	293,653	-0.03(-0.82%)
Dec 17, 2012	4.205	4.222	4.098	4.120	442,593	-0.09(-2.14%)
Dec 14, 2012	4.211	4.222	4.194	4.211	155,625	-0.01(-0.13%)
Dec 13, 2012	4.233	4.250	4.188	4.216	198,351	-0.03(-0.79%)
Dec 12, 2012	4.267	4.301	4.239	4.250	98,565	-0.05(-1.18%)
Dec 11, 2012	4.233	4.317	4.233	4.301	218,394	+0.05(+1.19%)
Dec 10, 2012	4.289	4.306	4.222	4.250	362,239	-0.05(-1.05%)
Dec 07, 2012	4.340	4.357	4.284	4.295	268,116	-0.06(-1.42%)
Dec 06, 2012	4.317	4.379	4.317	4.357	173,821	+0.01(+0.26%)
Dec 05, 2012	4.317	4.379	4.306	4.346	167,735	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.