Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY:OIA)

6.040 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 6.000 6.060 5.990 6.040 179,974 +0.02(+0.33%)
Sep 11, 2025 6.010 6.020 5.970 6.020 103,933 +0.04(+0.67%)
Sep 10, 2025 5.940 5.980 5.910 5.980 161,934 +0.09(+1.53%)
Sep 09, 2025 5.940 5.940 5.875 5.890 113,819 -0.04(-0.67%)
Sep 08, 2025 5.970 5.998 5.900 5.930 287,257 -0.01(-0.17%)
Sep 05, 2025 5.770 5.950 5.755 5.940 412,743 +0.20(+3.39%)
Sep 04, 2025 5.730 5.750 5.700 5.745 182,137 +0.01(+0.26%)
Sep 03, 2025 5.700 5.730 5.670 5.730 216,313 +0.07(+1.24%)
Sep 02, 2025 5.710 5.720 5.660 5.660 177,169 -0.07(-1.22%)
Aug 29, 2025 5.720 5.730 5.670 5.730 169,774 +0.04(+0.70%)
Aug 28, 2025 5.730 5.760 5.630 5.690 381,836 -0.04(-0.70%)
Aug 27, 2025 5.740 5.770 5.710 5.730 275,132 -0.01(-0.17%)
Aug 26, 2025 5.650 5.740 5.641 5.740 675,949 +0.11(+1.95%)
Aug 25, 2025 5.620 5.630 5.600 5.630 193,519 +0.03(+0.54%)
Aug 22, 2025 5.520 5.608 5.520 5.600 186,913 +0.08(+1.45%)
Aug 21, 2025 5.530 5.530 5.510 5.520 151,069 -0.02(-0.36%)
Aug 20, 2025 5.530 5.555 5.520 5.540 191,342 +0.00(+0.00%)
Aug 19, 2025 5.580 5.588 5.530 5.540 220,855 -0.05(-0.89%)
Aug 18, 2025 5.620 5.620 5.560 5.590 172,928 -0.00(-0.02%)
Aug 15, 2025 5.601 5.621 5.571 5.591 90,502 +0.00(+0.00%)
Aug 14, 2025 5.621 5.630 5.571 5.591 190,204 -0.06(-1.06%)
Aug 13, 2025 5.631 5.651 5.591 5.651 220,310 +0.06(+1.07%)
Aug 12, 2025 5.601 5.611 5.581 5.591 167,439 -0.03(-0.53%)
Aug 11, 2025 5.601 5.621 5.571 5.621 285,271 +0.05(+0.89%)
Aug 08, 2025 5.551 5.581 5.541 5.571 244,636 +0.02(+0.36%)
Aug 07, 2025 5.581 5.591 5.541 5.551 238,551 -0.03(-0.53%)
Aug 06, 2025 5.581 5.601 5.561 5.581 194,815 +0.00(+0.00%)
Aug 05, 2025 5.561 5.591 5.556 5.581 298,512 +0.02(+0.36%)
Aug 04, 2025 5.601 5.606 5.561 5.561 445,373 -0.04(-0.71%)
Aug 01, 2025 5.561 5.621 5.561 5.601 169,814 +0.05(+0.90%)
Jul 31, 2025 5.541 5.571 5.541 5.551 140,094 +0.01(+0.18%)
Jul 30, 2025 5.531 5.551 5.526 5.541 127,001 -0.01(-0.18%)
Jul 29, 2025 5.531 5.561 5.528 5.551 105,950 +0.01(+0.18%)
Jul 28, 2025 5.541 5.561 5.531 5.541 140,251 -0.01(-0.18%)
Jul 25, 2025 5.541 5.601 5.531 5.551 145,108 -0.01(-0.18%)
Jul 24, 2025 5.571 5.591 5.551 5.561 186,633 -0.01(-0.18%)
Jul 23, 2025 5.551 5.591 5.541 5.571 149,197 +0.01(+0.18%)
Jul 22, 2025 5.571 5.581 5.541 5.561 181,661 +0.00(+0.00%)
Jul 21, 2025 5.591 5.591 5.551 5.561 97,188 +0.00(+0.00%)
Jul 18, 2025 5.581 5.601 5.561 5.561 92,962 -0.05(-0.89%)
Jul 17, 2025 5.671 5.671 5.586 5.611 162,602 -0.05(-0.88%)
Jul 16, 2025 5.651 5.720 5.601 5.661 210,372 +0.02(+0.34%)
Jul 15, 2025 5.652 5.671 5.592 5.642 181,158 +0.00(+0.00%)
Jul 14, 2025 5.681 5.681 5.622 5.642 96,702 -0.03(-0.61%)
Jul 11, 2025 5.681 5.691 5.652 5.676 62,880 -0.02(-0.43%)
Jul 10, 2025 5.770 5.770 5.671 5.701 233,569 -0.05(-0.86%)
Jul 09, 2025 5.731 5.761 5.705 5.751 119,071 +0.03(+0.52%)
Jul 08, 2025 5.691 5.731 5.671 5.721 83,404 +0.02(+0.35%)
Jul 07, 2025 5.731 5.731 5.676 5.701 54,173 -0.03(-0.52%)
Jul 03, 2025 5.721 5.736 5.701 5.731 140,368 +0.01(+0.17%)
Jul 02, 2025 5.691 5.741 5.671 5.721 134,337 +0.03(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.