Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY:OIA)

5.750 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.710 5.750 5.673 5.750 268,475 +0.09(+1.59%)
Jun 27, 2025 5.670 5.690 5.650 5.660 135,462 -0.02(-0.35%)
Jun 26, 2025 5.660 5.700 5.650 5.680 153,722 +0.04(+0.71%)
Jun 25, 2025 5.690 5.700 5.630 5.640 239,330 -0.05(-0.88%)
Jun 24, 2025 5.660 5.690 5.650 5.690 146,176 +0.04(+0.71%)
Jun 23, 2025 5.670 5.700 5.640 5.650 191,991 -0.02(-0.35%)
Jun 20, 2025 5.670 5.690 5.670 5.670 43,866 -0.01(-0.18%)
Jun 18, 2025 5.700 5.700 5.670 5.680 84,002 +0.00(+0.00%)
Jun 17, 2025 5.680 5.700 5.670 5.680 108,945 -0.00(-0.02%)
Jun 16, 2025 5.661 5.691 5.631 5.681 172,159 +0.02(+0.35%)
Jun 13, 2025 5.681 5.681 5.641 5.661 141,879 -0.02(-0.35%)
Jun 12, 2025 5.671 5.691 5.651 5.681 114,350 +0.03(+0.53%)
Jun 11, 2025 5.691 5.691 5.641 5.651 122,069 -0.03(-0.53%)
Jun 10, 2025 5.651 5.681 5.631 5.681 135,249 +0.05(+0.88%)
Jun 09, 2025 5.621 5.651 5.621 5.631 159,637 +0.00(+0.00%)
Jun 06, 2025 5.651 5.661 5.621 5.631 211,529 -0.05(-0.88%)
Jun 05, 2025 5.681 5.711 5.651 5.681 180,190 +0.00(+0.00%)
Jun 04, 2025 5.691 5.705 5.651 5.681 122,039 -0.01(-0.17%)
Jun 03, 2025 5.711 5.727 5.661 5.691 100,111 +0.01(+0.18%)
Jun 02, 2025 5.751 5.761 5.681 5.681 87,140 -0.07(-1.21%)
May 30, 2025 5.751 5.751 5.711 5.751 78,961 +0.03(+0.52%)
May 29, 2025 5.751 5.751 5.701 5.721 166,710 +0.00(+0.00%)
May 28, 2025 5.771 5.771 5.681 5.721 106,171 +0.00(+0.00%)
May 27, 2025 5.721 5.741 5.701 5.721 123,220 +0.03(+0.52%)
May 23, 2025 5.681 5.691 5.661 5.691 80,393 +0.01(+0.18%)
May 22, 2025 5.681 5.691 5.641 5.681 163,563 +0.00(+0.00%)
May 21, 2025 5.771 5.771 5.651 5.681 161,177 -0.09(-1.55%)
May 20, 2025 5.780 5.789 5.751 5.771 46,074 -0.01(-0.17%)
May 19, 2025 5.790 5.790 5.751 5.780 69,562 -0.04(-0.68%)
May 16, 2025 5.820 5.837 5.790 5.820 55,514 +0.04(+0.67%)
May 15, 2025 5.772 5.811 5.766 5.781 63,200 +0.02(+0.34%)
May 14, 2025 5.821 5.821 5.742 5.762 171,160 -0.04(-0.68%)
May 13, 2025 5.811 5.821 5.791 5.801 79,105 -0.03(-0.51%)
May 12, 2025 5.851 5.851 5.791 5.831 101,664 +0.01(+0.15%)
May 09, 2025 5.821 5.841 5.801 5.822 185,431 -0.01(-0.15%)
May 08, 2025 5.871 5.871 5.811 5.831 78,659 +0.00(+0.05%)
May 07, 2025 5.821 5.841 5.801 5.828 65,356 +0.03(+0.46%)
May 06, 2025 5.801 5.841 5.789 5.801 93,387 +0.00(+0.09%)
May 05, 2025 5.811 5.841 5.781 5.796 117,335 -0.04(-0.76%)
May 02, 2025 5.871 5.871 5.811 5.841 90,482 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.