Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.582 3.571 3.571 3.571 453,883 -0.01(-0.16%)
Dec 30, 2013 3.588 3.599 3.571 3.576 322,904 -0.01(-0.16%)
Dec 27, 2013 3.594 3.599 3.553 3.582 313,851 -0.02(-0.64%)
Dec 26, 2013 3.605 3.617 3.559 3.605 424,672 +0.02(+0.64%)
Dec 24, 2013 3.599 3.617 3.576 3.582 205,641 -0.02(-0.48%)
Dec 23, 2013 3.611 3.669 3.588 3.599 519,477 +0.01(+0.16%)
Dec 20, 2013 3.542 3.605 3.542 3.594 415,600 +0.03(+0.75%)
Dec 19, 2013 3.536 3.588 3.536 3.567 427,047 +0.00(+0.05%)
Dec 18, 2013 3.530 3.565 3.530 3.565 416,857 +0.03(+0.81%)
Dec 17, 2013 3.496 3.553 3.484 3.536 461,221 +0.04(+1.15%)
Dec 16, 2013 3.479 3.519 3.473 3.496 392,965 +0.02(+0.50%)
Dec 13, 2013 3.467 3.513 3.467 3.479 407,182 +0.01(+0.17%)
Dec 12, 2013 3.479 3.484 3.467 3.473 397,326 -0.01(-0.33%)
Dec 11, 2013 3.479 3.490 3.473 3.484 348,821 -0.01(-0.17%)
Dec 10, 2013 3.496 3.513 3.479 3.490 381,517 -0.02(-0.57%)
Dec 09, 2013 3.510 3.516 3.487 3.510 288,278 +0.00(+0.00%)
Dec 06, 2013 3.482 3.510 3.464 3.510 442,527 +0.05(+1.32%)
Dec 05, 2013 3.470 3.482 3.464 3.464 336,136 -0.02(-0.49%)
Dec 04, 2013 3.487 3.516 3.476 3.482 306,213 -0.01(-0.33%)
Dec 03, 2013 3.505 3.510 3.487 3.493 339,793 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.