Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.767 4.721 4.721 4.721 133,561 -0.02(-0.51%)
Dec 30, 2015 4.708 4.760 4.695 4.745 246,231 +0.06(+1.20%)
Dec 29, 2015 4.702 4.715 4.689 4.689 111,288 -0.04(-0.82%)
Dec 28, 2015 4.708 4.754 4.689 4.728 220,993 +0.02(+0.41%)
Dec 24, 2015 4.773 4.708 4.708 4.708 117,811 -0.06(-1.36%)
Dec 23, 2015 4.715 4.773 4.711 4.773 169,130 +0.07(+1.52%)
Dec 22, 2015 4.689 4.719 4.683 4.702 97,376 +0.02(+0.41%)
Dec 21, 2015 4.689 4.708 4.682 4.682 84,713 +0.00(+0.00%)
Dec 18, 2015 4.689 4.702 4.657 4.682 174,290 +0.01(+0.28%)
Dec 17, 2015 4.624 4.676 4.624 4.670 152,426 +0.05(+1.12%)
Dec 16, 2015 4.585 4.631 4.572 4.618 170,862 +0.05(+0.99%)
Dec 15, 2015 4.533 4.624 4.533 4.572 197,715 +0.06(+1.29%)
Dec 14, 2015 4.598 4.603 4.514 4.514 179,994 -0.08(-1.83%)
Dec 11, 2015 4.637 4.657 4.598 4.598 130,921 -0.02(-0.42%)
Dec 10, 2015 4.676 4.676 4.605 4.618 113,786 -0.05(-1.11%)
Dec 09, 2015 4.695 4.702 4.650 4.670 174,746 +0.00(+0.04%)
Dec 08, 2015 4.616 4.687 4.610 4.668 289,543 +0.05(+0.98%)
Dec 07, 2015 4.623 4.629 4.597 4.623 139,407 +0.00(+0.00%)
Dec 04, 2015 4.590 4.623 4.590 4.623 105,291 +0.02(+0.42%)
Dec 03, 2015 4.597 4.603 4.565 4.603 156,145 +0.00(+0.00%)
Dec 02, 2015 4.616 4.623 4.590 4.603 71,913 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.