Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.753	5.753	5.753	0	-0.06(-0.99%)
Dec 28, 2017	5.868	5.875	5.811	5.811	92,379	-0.09(-1.52%)
Dec 27, 2017	5.861	5.904	5.814	5.901	108,800	+0.08(+1.42%)
Dec 26, 2017	5.811	5.824	5.775	5.818	114,917	-0.02(-0.37%)
Dec 22, 2017	5.803	5.839	5.739	5.839	177,921	+0.06(+1.12%)
Dec 21, 2017	5.688	5.789	5.688	5.775	83,545	+0.07(+1.26%)
Dec 20, 2017	5.674	5.703	5.667	5.703	79,162	+0.01(+0.25%)
Dec 19, 2017	5.746	5.752	5.688	5.688	178,852	-0.08(-1.37%)
Dec 18, 2017	5.796	5.796	5.757	5.768	87,244	+0.01(+0.25%)
Dec 15, 2017		5.775	5.746	5.753	157,643	-0.01(-0.25%)
Dec 14, 2017	5.753	5.784	5.724	5.768	71,958	+0.00(+0.00%)
Dec 13, 2017	5.782	5.803	5.739	5.768	73,365	-0.01(-0.25%)
Dec 12, 2017	5.818	5.839	5.782	5.782	112,810	-0.04(-0.69%)
Dec 11, 2017	5.822	5.834	5.793	5.822	53,179	+0.01(+0.12%)
Dec 08, 2017	5.793	5.815	5.793	5.815	45,490	+0.01(+0.12%)
Dec 07, 2017	5.815	5.815	5.786	5.808	88,697	-0.01(-0.12%)
Dec 06, 2017	5.851	5.851	5.786	5.815	126,794	-0.04(-0.73%)
Dec 05, 2017	5.786	5.876	5.786	5.858	61,756	+0.07(+1.24%)
Dec 04, 2017	5.714	5.807	5.714	5.786	123,906	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.