Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.130	6.208	6.042	6.208	283,819	+0.06(+0.95%)
Dec 28, 2023	6.247	6.267	6.120	6.149	161,939	-0.06(-0.94%)
Dec 27, 2023	6.296	6.306	6.188	6.208	109,564	-0.05(-0.78%)
Dec 26, 2023	6.306	6.320	6.237	6.257	66,994	-0.03(-0.47%)
Dec 22, 2023	6.227	6.355	6.218	6.286	68,198	+0.13(+2.06%)
Dec 21, 2023	6.267	6.335	6.159	6.159	131,188	-0.09(-1.41%)
Dec 20, 2023	6.335	6.345	6.218	6.247	102,179	-0.05(-0.78%)
Dec 19, 2023	6.286	6.315	6.237	6.296	121,915	+0.07(+1.10%)
Dec 18, 2023	6.325	6.325	6.227	6.227	118,184	-0.07(-1.09%)
Dec 15, 2023	6.345	6.408	6.296	6.296	187,568	-0.04(-0.62%)
Dec 14, 2023	6.355	6.355	6.276	6.335	220,418	+0.03(+0.41%)
Dec 13, 2023	6.299	6.329	6.212	6.309	203,780	+0.01(+0.15%)
Dec 12, 2023	6.309	6.329	6.292	6.299	122,302	-0.01(-0.15%)
Dec 11, 2023	6.241	6.329	6.221	6.309	143,176	+0.08(+1.25%)
Dec 08, 2023	6.163	6.260	6.163	6.231	124,551	+0.07(+1.11%)
Dec 07, 2023	6.095	6.221	6.095	6.163	124,033	+0.12(+1.93%)
Dec 06, 2023	6.163	6.231	6.017	6.046	208,844	-0.12(-1.90%)
Dec 05, 2023	6.144	6.163	6.071	6.163	105,743	+0.08(+1.28%)
Dec 04, 2023	6.046	6.114	6.027	6.085	193,454	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.