Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.64	34.90	32.80	33.71	2,466,453	-1.02(-2.93%)
Dec 28, 2018	34.54	35.26	33.93	34.73	2,608,861	+0.26(+0.76%)
Dec 27, 2018	34.50	34.52	32.90	34.47	2,824,710	-0.94(-2.65%)
Dec 26, 2018	32.30	35.41	32.19	35.41	6,239,748	+3.65(+11.51%)
Dec 24, 2018	32.67	32.88	31.56	31.76	4,409,135	-0.46(-1.43%)
Dec 21, 2018	38.67	38.67	31.99	32.22	15,642,711	-13.34(-29.28%)
Dec 20, 2018	46.69	46.79	44.75	45.55	1,712,421	-1.20(-2.57%)
Dec 19, 2018	48.45	49.04	46.42	46.76	2,057,134	-1.40(-2.91%)
Dec 18, 2018	49.43	49.77	47.90	48.16	1,302,918	-0.90(-1.83%)
Dec 17, 2018	49.13	50.48	48.30	49.05	1,394,358	-0.53(-1.07%)
Dec 14, 2018	50.40	50.66	49.49	49.58	1,811,077	-1.32(-2.60%)
Dec 13, 2018	51.16	51.55	50.49	50.91	1,150,102	-0.30(-0.59%)
Dec 12, 2018	51.27	52.28	51.17	51.21	1,080,892	+0.32(+0.63%)
Dec 11, 2018	51.98	52.72	50.31	50.89	1,461,695	-0.30(-0.59%)
Dec 10, 2018	52.04	52.04	50.20	51.19	1,064,464	-0.95(-1.82%)
Dec 07, 2018	54.22	54.52	51.91	52.14	1,298,683	-2.34(-4.30%)
Dec 06, 2018	54.89	55.33	53.93	54.48	2,176,072	-0.19(-0.35%)
Dec 04, 2018	55.29	55.92	54.58	54.67	1,610,395	-0.53(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.