Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.690 5.740 5.690 5.740 4,200 +0.01(+0.17%)
Dec 30, 2004 5.340 5.740 5.340 5.730 5,700 +0.27(+4.95%)
Dec 29, 2004 4.950 5.750 4.950 5.460 66,200 +0.66(+13.75%)
Dec 28, 2004 4.700 4.800 4.700 4.800 3,900 -0.10(-2.04%)
Dec 27, 2004 4.600 4.900 4.580 4.900 43,400 +0.32(+6.99%)
Dec 23, 2004 4.500 4.580 4.450 4.580 3,000 +0.09(+2.00%)
Dec 22, 2004 4.600 4.610 4.490 4.490 32,400 -0.21(-4.47%)
Dec 21, 2004 4.500 4.850 4.500 4.700 53,500 -0.05(-1.05%)
Dec 20, 2004 4.250 5.000 4.150 4.750 106,900 +0.45(+10.47%)
Dec 17, 2004 4.150 4.300 4.150 4.300 15,900 +0.19(+4.62%)
Dec 16, 2004 4.110 4.112 4.100 4.110 3,000 -0.09(-2.14%)
Dec 15, 2004 4.260 4.260 4.200 4.200 2,700 +0.04(+0.96%)
Dec 14, 2004 4.110 4.160 4.100 4.160 2,000 +0.06(+1.46%)
Dec 13, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 10, 2004 4.100 4.100 4.100 4.100 1,900 -0.07(-1.68%)
Dec 09, 2004 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Dec 08, 2004 4.170 4.170 4.170 4.170 200 -0.05(-1.18%)
Dec 07, 2004 4.300 4.300 4.220 4.220 2,600 -0.08(-1.86%)
Dec 06, 2004 4.220 4.300 4.220 4.300 4,100 -0.05(-1.15%)
Dec 03, 2004 4.260 4.350 4.260 4.350 7,000 +0.00(+0.00%)
Dec 02, 2004 4.350 4.350 4.240 4.350 9,300 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.