Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.140	5.180	5.080	5.180	4,900	+0.04(+0.78%)
Dec 28, 2006	5.140	5.180	5.040	5.140	5,900	-0.18(-3.38%)
Dec 27, 2006	5.320	5.320	5.320	5.320	0	+0.00(+0.00%)
Dec 26, 2006	5.200	5.320	5.200	5.320	3,800	+0.00(+0.00%)
Dec 22, 2006	5.200	5.330	5.200	5.320	2,100	+0.15(+2.90%)
Dec 21, 2006	5.200	5.230	5.170	5.170	400	-0.02(-0.34%)
Dec 20, 2006	5.140	5.230	5.140	5.188	1,500	+0.05(+1.01%)
Dec 19, 2006	5.400	5.400	4.500	5.136	12,100	-0.42(-7.63%)
Dec 18, 2006	6.040	6.070	5.500	5.560	15,700	-0.70(-11.18%)
Dec 15, 2006	6.480	6.500	6.150	6.260	4,200	-0.13(-2.03%)
Dec 14, 2006	6.450	6.450	6.260	6.390	4,700	-0.01(-0.16%)
Dec 13, 2006	6.390	6.400	6.390	6.400	1,700	-0.04(-0.62%)
Dec 12, 2006	6.440	6.440	6.440	6.440	3,300	+0.10(+1.54%)
Dec 11, 2006	6.390	6.590	6.260	6.342	7,400	+0.08(+1.31%)
Dec 08, 2006	6.200	6.400	6.157	6.260	3,300	+0.09(+1.46%)
Dec 07, 2006	6.110	6.330	6.110	6.170	2,200	-0.13(-2.06%)
Dec 06, 2006	6.500	6.500	6.260	6.300	9,300	-0.09(-1.41%)
Dec 05, 2006	6.150	6.480	6.150	6.390	6,500	+0.09(+1.43%)
Dec 04, 2006	6.150	6.300	5.800	6.300	18,400	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.