Indicators

Sifco Industries (NY: SIF )

3.330 +0.020 (+0.60%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.94	19.96	19.89	19.91	1,700	+0.40(+2.05%)
Dec 29, 2011	19.89	19.89	19.23	19.51	400	-0.12(-0.61%)
Dec 28, 2011	19.01	19.89	19.01	19.63	2,033	-0.25(-1.26%)
Dec 27, 2011	19.75	19.93	19.00	19.88	6,513	-0.05(-0.25%)
Dec 23, 2011	19.93	19.93	19.63	19.93	1,797	+0.17(+0.88%)
Dec 21, 2011	19.10	19.88	19.04	19.76	7,519	+0.68(+3.54%)
Dec 20, 2011	18.87	19.09	18.85	19.08	7,857	+0.28(+1.49%)
Dec 19, 2011	18.80	18.80	18.57	18.80	900	+0.00(+0.00%)
Dec 16, 2011	18.80	18.85	18.80	18.80	1,200	-0.05(-0.27%)
Dec 15, 2011	18.86	18.87	18.80	18.85	524	-0.02(-0.10%)
Dec 14, 2011	18.80	19.10	18.80	18.87	816	+0.06(+0.31%)
Dec 12, 2011	18.81	18.81	18.81	18.81	0	-0.29(-1.50%)
Dec 09, 2011	18.98	19.12	18.80	19.10	1,888	+0.10(+0.51%)
Dec 08, 2011	19.00	19.80	18.80	19.00	8,837	+0.16(+0.85%)
Dec 07, 2011	19.20	19.20	18.80	18.84	700	+0.04(+0.21%)
Dec 06, 2011	19.03	19.03	18.80	18.80	1,438	-0.09(-0.45%)
Dec 05, 2011	19.02	19.02	18.80	18.89	1,974	-0.11(-0.61%)
Dec 02, 2011	19.00	19.68	18.95	19.00	1,308	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.