Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.75	15.85	15.50	15.75	7,020	-0.11(-0.69%)
Dec 28, 2012	15.02	15.86	15.02	15.86	3,903	-0.11(-0.69%)
Dec 27, 2012	16.21	16.21	15.75	15.97	18,150	+0.07(+0.44%)
Dec 26, 2012	15.90	16.50	15.90	15.90	3,849	+0.04(+0.25%)
Dec 24, 2012	15.90	15.91	15.86	15.86	3,837	-0.07(-0.44%)
Dec 21, 2012	16.38	16.53	15.90	15.93	16,173	-0.45(-2.75%)
Dec 20, 2012	16.69	16.69	15.90	16.38	8,294	-0.50(-2.96%)
Dec 19, 2012	16.85	16.88	16.06	16.88	2,189	+0.53(+3.24%)
Dec 18, 2012	16.12	16.87	15.90	16.35	5,255	-0.43(-2.56%)
Dec 17, 2012	16.95	16.95	16.78	16.78	739	+0.75(+4.68%)
Dec 14, 2012	15.93	16.89	15.90	16.03	16,866	+0.04(+0.25%)
Dec 13, 2012	15.75	16.00	15.75	15.99	1,346	+0.06(+0.38%)
Dec 12, 2012	16.40	16.92	14.98	15.93	15,196	-0.34(-2.09%)
Dec 11, 2012	16.02	16.27	15.85	16.27	1,047	+0.06(+0.37%)
Dec 10, 2012	16.39	16.39	15.95	16.21	3,756	+0.08(+0.50%)
Dec 07, 2012	16.11	16.28	15.70	16.13	7,813	+0.05(+0.31%)
Dec 06, 2012	14.58	16.90	14.58	16.08	9,248	+1.60(+11.05%)
Dec 05, 2012	14.93	14.93	14.48	14.48	3,748	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.