Indicators

Sifco Industries (NY: SIF )

3.330 +0.020 (+0.60%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.700	9.500	9.500	9.500	1,200	+0.00(+0.00%)
Dec 30, 2015	9.800	9.800	9.500	9.500	1,580	-0.46(-4.62%)
Dec 29, 2015	10.10	10.10	9.500	9.960	4,687	-0.38(-3.68%)
Dec 28, 2015	10.50	10.50	10.15	10.34	2,507	-0.01(-0.10%)
Dec 24, 2015	10.60	10.35	10.35	10.35	500	+0.10(+0.98%)
Dec 23, 2015	10.60	10.60	10.25	10.25	3,440	-0.25(-2.38%)
Dec 22, 2015	10.75	10.75	10.30	10.50	1,315	-0.50(-4.54%)
Dec 18, 2015	10.45	11.00	10.30	11.00	140	+0.55(+5.26%)
Dec 17, 2015	10.54	10.97	10.36	10.45	1,142	-0.40(-3.69%)
Dec 16, 2015	10.85	10.90	10.85	10.85	1,288	+0.09(+0.84%)
Dec 15, 2015	11.60	11.60	10.40	10.76	2,066	-0.63(-5.53%)
Dec 14, 2015	11.72	11.72	11.16	11.39	797	+0.21(+1.92%)
Dec 11, 2015	12.05	12.05	11.15	11.18	2,278	-1.15(-9.29%)
Dec 10, 2015	12.75	12.90	12.32	12.32	4,210	-0.48(-3.75%)
Dec 09, 2015	12.65	12.83	12.65	12.80	1,089	+0.34(+2.73%)
Dec 08, 2015	12.90	13.10	12.35	12.46	5,721	-0.09(-0.72%)
Dec 04, 2015	12.97	12.97	12.48	12.55	116	-0.25(-1.95%)
Dec 03, 2015	12.93	12.93	12.65	12.80	1,341	+0.09(+0.71%)
Dec 02, 2015	11.60	12.71	11.60	12.71	737	+1.07(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.