Indicators

Sifco Industries (NY: SIF )

3.330 +0.020 (+0.60%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.650	7.650	7.650	0	+0.30(+4.08%)
Dec 29, 2016	7.350	7.350	7.350	7.350	1,484	+0.00(+0.00%)
Dec 28, 2016	7.850	7.850	7.350	7.350	3,223	-0.30(-3.92%)
Dec 27, 2016	7.500	7.708	7.071	7.650	2,139	+0.26(+3.55%)
Dec 23, 2016		7.387	7.387	7.387	0	-0.07(-0.91%)
Dec 22, 2016	7.496	7.850	7.450	7.455	8,302	-0.29(-3.81%)
Dec 21, 2016	7.700	7.945	7.400	7.750	15,338	-0.29(-3.60%)
Dec 20, 2016	8.000	8.200	7.650	8.040	6,024	-0.11(-1.36%)
Dec 19, 2016	8.050	8.150	7.795	8.150	3,419	-0.15(-1.81%)
Dec 16, 2016	8.100	8.440	8.000	8.300	6,016	-0.10(-1.19%)
Dec 15, 2016	8.650	9.100	8.400	8.400	42,005	-0.35(-4.00%)
Dec 14, 2016	8.245	8.750	8.240	8.750	7,590	+0.50(+6.06%)
Dec 13, 2016	8.250	8.395	7.900	8.250	17,822	-0.55(-6.25%)
Dec 12, 2016	9.100	9.100	8.650	8.800	2,040	-0.30(-3.30%)
Dec 09, 2016	8.850	9.100	8.650	9.100	5,223	+0.00(+0.00%)
Dec 08, 2016	9.000	9.400	8.800	9.100	732	+0.45(+5.20%)
Dec 07, 2016	10.20	10.23	8.625	8.650	10,171	-1.95(-18.40%)
Dec 06, 2016	11.00	11.05	10.60	10.60	65,044	-0.35(-3.20%)
Dec 05, 2016	10.80	11.00	10.80	10.95	1,627	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.