Indicators

Sifco Industries (NY: SIF )

3.330 +0.020 (+0.60%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.500	3.680	3.320	3.450	14,300	+0.24(+7.48%)
Dec 28, 2018	3.250	3.250	3.210	3.210	36,800	+0.16(+5.25%)
Dec 27, 2018	3.150	3.450	3.050	3.050	3,743	-0.40(-11.59%)
Dec 26, 2018	3.534	3.534	3.450	3.450	563	+0.08(+2.37%)
Dec 24, 2018	3.700	3.700	3.370	3.370	3,400	-0.31(-8.42%)
Dec 21, 2018	3.680	3.680	3.600	3.680	6,800	-0.03(-0.81%)
Dec 20, 2018	3.690	3.710	3.550	3.710	5,052	-0.04(-1.07%)
Dec 19, 2018	3.620	3.750	3.520	3.750	6,292	+0.14(+3.88%)
Dec 18, 2018	3.520	3.732	3.400	3.610	157,106	+0.21(+6.17%)
Dec 17, 2018	3.660	3.713	3.385	3.400	23,613	-0.15(-4.23%)
Dec 14, 2018	3.980	4.000	3.550	3.550	6,000	-0.53(-12.99%)
Dec 13, 2018	3.700	4.080	3.700	4.080	9,495	+0.43(+11.78%)
Dec 12, 2018	3.630	3.800	3.553	3.650	11,754	-0.13(-3.44%)
Dec 11, 2018	3.760	3.882	3.760	3.780	927	-0.23(-5.74%)
Dec 10, 2018	4.290	4.290	4.010	4.010	2,646	-0.30(-6.96%)
Dec 07, 2018	4.530	4.530	4.300	4.310	3,200	-0.09(-2.05%)
Dec 06, 2018	4.460	4.488	4.400	4.400	1,266	-0.05(-1.23%)
Dec 04, 2018	4.510	4.510	4.455	4.455	4,600	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.