Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.400 8.400 8.400 610,525 +0.15(+1.82%)
Dec 30, 2020 6.400 8.450 6.200 8.250 610,525 +1.55(+23.13%)
Dec 29, 2020 5.500 6.700 5.500 6.700 407,471 +0.50(+8.06%)
Dec 28, 2020 5.300 6.450 5.020 6.200 1,178,199 +0.90(+16.98%)
Dec 24, 2020 5.940 6.940 4.940 5.300 23,826,800 +1.40(+35.90%)
Dec 23, 2020 4.020 4.020 3.900 3.900 135,449 -0.10(-2.50%)
Dec 22, 2020 4.020 4.020 3.990 4.000 5,831 +0.03(+0.76%)
Dec 21, 2020 3.870 4.010 3.870 3.970 24,102 +0.01(+0.25%)
Dec 18, 2020 4.148 4.148 3.960 3.960 9,800 -0.19(-4.58%)
Dec 17, 2020 4.200 4.250 4.090 4.150 3,226 -0.06(-1.43%)
Dec 16, 2020 4.470 4.470 4.190 4.210 4,134 -0.06(-1.41%)
Dec 15, 2020 4.100 4.485 4.100 4.270 19,640 +0.20(+4.94%)
Dec 14, 2020 4.190 4.200 4.008 4.069 2,482 +0.05(+1.21%)
Dec 11, 2020 4.150 4.150 4.020 4.020 2,100 -0.03(-0.74%)
Dec 10, 2020 3.935 4.100 3.935 4.050 13,395 +0.25(+6.58%)
Dec 09, 2020 4.150 4.200 3.800 3.800 23,509 +0.00(+0.00%)
Dec 08, 2020 3.810 4.070 3.784 3.800 13,289 -0.01(-0.30%)
Dec 07, 2020 3.890 3.890 3.812 3.812 791 -0.03(-0.78%)
Dec 04, 2020 3.790 3.841 3.790 3.841 2,300 +0.07(+1.74%)
Dec 03, 2020 3.780 3.800 3.700 3.776 8,123 -0.04(-1.03%)
Dec 02, 2020 3.800 3.870 3.784 3.815 1,456 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.