Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.590	4.600	4.540	4.540	5,068	-0.11(-2.45%)
Dec 28, 2023	4.660	4.700	4.450	4.654	27,838	-0.02(-0.34%)
Dec 27, 2023	4.590	4.670	4.350	4.670	15,358	+0.19(+4.24%)
Dec 26, 2023	4.367	4.480	4.250	4.480	9,386	+0.13(+2.99%)
Dec 22, 2023	4.090	4.439	4.090	4.350	9,006	+0.05(+1.16%)
Dec 21, 2023	4.300	4.440	4.272	4.300	6,781	-0.14(-3.15%)
Dec 20, 2023	4.440	4.440	4.323	4.440	1,255	+0.00(+0.00%)
Dec 19, 2023	4.280	4.440	4.220	4.440	9,435	+0.16(+3.74%)
Dec 18, 2023	4.350	4.452	4.270	4.280	8,302	-0.25(-5.52%)
Dec 15, 2023	4.430	4.530	4.400	4.530	33,414	+0.10(+2.26%)
Dec 14, 2023	4.020	4.430	4.020	4.430	11,843	+0.33(+8.05%)
Dec 13, 2023	4.150	4.150	3.935	4.100	14,339	+0.08(+1.99%)
Dec 12, 2023	3.870	4.360	3.730	4.020	33,571	+0.15(+3.87%)
Dec 11, 2023	3.910	3.940	3.870	3.870	1,678	-0.06(-1.52%)
Dec 08, 2023	3.880	3.940	3.880	3.930	2,670	+0.02(+0.51%)
Dec 07, 2023	3.950	4.025	3.910	3.910	13,022	-0.04(-1.01%)
Dec 06, 2023	4.000	4.070	3.720	3.950	189,631	-0.14(-3.42%)
Dec 05, 2023	3.880	4.130	3.770	4.090	36,704	+0.34(+9.07%)
Dec 04, 2023	3.760	3.865	3.680	3.750	12,093	+0.12(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.