Indicators

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.650	5.650	4.280	5.300	10,100	-0.30(-5.36%)
Dec 28, 2007	5.700	5.900	5.600	5.600	27,700	+0.00(+0.00%)
Dec 27, 2007	4.850	5.600	4.850	5.600	11,900	+0.90(+19.15%)
Dec 26, 2007	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Dec 24, 2007	4.700	4.700	4.700	4.700	400	-0.06(-1.26%)
Dec 21, 2007	4.870	4.930	4.750	4.760	4,200	-0.24(-4.80%)
Dec 20, 2007	4.750	5.000	4.700	5.000	7,047	+0.20(+4.17%)
Dec 19, 2007	4.700	4.800	4.700	4.800	1,800	+0.10(+2.13%)
Dec 18, 2007	4.700	4.700	4.600	4.700	1,200	-0.00(-0.00%)
Dec 17, 2007	4.750	4.750	4.700	4.700	1,200	-0.17(-3.49%)
Dec 14, 2007	4.680	4.870	4.680	4.870	400	+0.02(+0.41%)
Dec 13, 2007	4.560	4.850	4.560	4.850	4,220	+0.16(+3.41%)
Dec 12, 2007	4.770	4.840	4.690	4.690	3,500	-0.04(-0.85%)
Dec 11, 2007	5.190	5.190	4.700	4.730	5,400	-0.46(-8.86%)
Dec 10, 2007	5.090	5.190	5.090	5.190	1,300	+0.09(+1.76%)
Dec 07, 2007	4.950	5.100	4.950	5.100	1,900	+0.25(+5.15%)
Dec 06, 2007	4.850	4.850	4.850	4.850	500	-0.03(-0.61%)
Dec 05, 2007	4.950	4.950	4.740	4.880	5,800	-0.09(-1.81%)
Dec 04, 2007	4.920	4.970	4.840	4.970	1,800	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.