Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.9100 0.9200 0.9200 0.9200 27,400 +0.02(+2.22%)
Dec 30, 2014 0.8900 0.9425 0.8810 0.9000 93,627 +0.00(+0.00%)
Dec 29, 2014 0.9700 0.9700 0.9000 0.9000 69,809 -0.08(-8.16%)
Dec 26, 2014 0.8810 1.000 0.8810 0.9800 19,474 +0.08(+8.89%)
Dec 24, 2014 0.8800 0.9000 0.9000 0.9000 6,100 -0.02(-2.17%)
Dec 23, 2014 0.8800 0.9200 0.8751 0.9200 10,011 +0.01(+1.21%)
Dec 22, 2014 0.9200 0.9200 0.8801 0.9090 3,922 -0.03(-3.30%)
Dec 19, 2014 0.8710 0.9400 0.8701 0.9400 44,531 +0.04(+4.44%)
Dec 18, 2014 0.8410 0.9000 0.8400 0.9000 46,977 +0.02(+2.27%)
Dec 17, 2014 0.8620 0.8800 0.8250 0.8800 35,637 -0.02(-2.22%)
Dec 16, 2014 0.9000 0.9000 0.8501 0.9000 47,012 -0.04(-3.81%)
Dec 15, 2014 0.9101 0.9566 0.8700 0.9356 78,272 +0.02(+1.70%)
Dec 12, 2014 0.9090 0.9400 0.9000 0.9200 39,765 -0.01(-1.06%)
Dec 11, 2014 0.9200 0.9500 0.9000 0.9299 60,850 +0.03(+3.32%)
Dec 10, 2014 0.9700 0.9700 0.9000 0.9000 55,022 -0.09(-9.09%)
Dec 09, 2014 0.9660 1.000 0.9400 0.9900 56,746 +0.01(+1.03%)
Dec 08, 2014 0.9500 1.000 0.9400 0.9799 30,361 +0.04(+4.13%)
Dec 05, 2014 0.9400 0.9500 0.9400 0.9410 38,294 -0.01(-0.95%)
Dec 04, 2014 0.9601 0.9900 0.9400 0.9500 21,476 -0.02(-2.06%)
Dec 03, 2014 0.9655 0.9900 0.9500 0.9700 17,255 -0.03(-3.00%)
Dec 02, 2014 1.000 1.020 0.9500 1.000 44,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.