Indicators

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4540	0.4540	0.4540	0	+0.00(+0.00%)
Dec 28, 2017	0.4000	0.5000	0.4000	0.4540	18,880	-0.04(-7.80%)
Dec 27, 2017	0.4924	0.4924	0.4924	0.4924	4,000	-0.01(-1.46%)
Dec 26, 2017	0.4997	0.4997	0.4850	0.4997	6,500	+0.01(+2.38%)
Dec 22, 2017	0.4560	0.4891	0.4560	0.4881	22,288	+0.04(+8.23%)
Dec 21, 2017	0.4726	0.4726	0.4431	0.4510	7,400	+0.00(+0.00%)
Dec 20, 2017	0.4180	0.4615	0.4180	0.4510	27,650	+0.03(+8.08%)
Dec 19, 2017	0.4284	0.4395	0.4077	0.4173	65,520	-0.01(-3.18%)
Dec 18, 2017	0.4490	0.4490	0.4156	0.4310	57,350	-0.01(-3.34%)
Dec 15, 2017	0.4655	0.4733	0.4369	0.4459	24,010	+0.00(+0.59%)
Dec 14, 2017	0.4556	0.4556	0.4433	0.4433	47,000	-0.01(-1.49%)
Dec 13, 2017	0.4697	0.4879	0.4330	0.4500	42,617	-0.02(-4.09%)
Dec 12, 2017	0.4313	0.4857	0.4313	0.4692	67,100	+0.05(+12.17%)
Dec 11, 2017	0.4412	0.4479	0.4086	0.4183	18,700	-0.02(-4.50%)
Dec 08, 2017	0.4380	0.4380	0.4380	0.4380	200	+0.00(+0.09%)
Dec 07, 2017	0.4456	0.4490	0.4236	0.4376	11,550	-0.01(-2.76%)
Dec 06, 2017	0.4550	0.4579	0.4499	0.4500	20,800	+0.01(+1.42%)
Dec 05, 2017	0.4463	0.4612	0.4437	0.4437	26,200	+0.00(+0.02%)
Dec 04, 2017	0.4614	0.4614	0.4350	0.4436	44,540	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.