Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1669 -0.0098 (-5.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.620 1.798 1.601 1.770 28,700 +0.13(+7.93%)
Dec 30, 2019 1.630 1.660 1.609 1.640 46,145 +0.04(+2.50%)
Dec 27, 2019 1.593 1.620 1.570 1.600 22,900 -0.03(-2.14%)
Dec 26, 2019 1.600 1.680 1.590 1.635 33,985 +0.08(+5.48%)
Dec 24, 2019 1.472 1.560 1.456 1.550 70,200 +0.08(+5.44%)
Dec 23, 2019 1.420 1.480 1.401 1.470 71,649 +0.03(+2.08%)
Dec 20, 2019 1.460 1.460 1.420 1.440 30,300 +0.02(+1.41%)
Dec 19, 2019 1.423 1.460 1.420 1.420 44,770 -0.01(-0.62%)
Dec 18, 2019 1.438 1.440 1.420 1.429 26,302 -0.00(-0.11%)
Dec 17, 2019 1.445 1.490 1.402 1.431 46,093 -0.02(-1.34%)
Dec 16, 2019 1.500 1.510 1.440 1.450 29,503 +0.00(+0.28%)
Dec 13, 2019 1.430 1.460 1.380 1.446 50,100 +0.04(+2.52%)
Dec 12, 2019 1.440 1.460 1.410 1.411 35,839 -0.03(-2.05%)
Dec 11, 2019 1.470 1.500 1.440 1.440 118,523 +0.02(+1.53%)
Dec 10, 2019 1.480 1.480 1.418 1.418 28,300 -0.03(-2.19%)
Dec 09, 2019 1.460 1.460 1.410 1.450 20,023 -0.01(-0.79%)
Dec 06, 2019 1.474 1.500 1.440 1.462 25,000 -0.04(-2.57%)
Dec 05, 2019 1.452 1.500 1.430 1.500 14,347 +0.05(+3.45%)
Dec 04, 2019 1.422 1.470 1.380 1.450 22,850 +0.08(+5.70%)
Dec 03, 2019 1.433 1.450 1.350 1.372 27,528 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.