Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 28, 2007	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 27, 2007	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 26, 2007	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 24, 2007	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 21, 2007	0.2300	0.2900	0.2300	0.2900	205,000	+0.02(+7.41%)
Dec 20, 2007	0.2850	0.2850	0.2700	0.2700	5,000	-0.01(-5.26%)
Dec 19, 2007	0.2400	0.2850	0.2400	0.2850	12,500	+0.03(+14.00%)
Dec 18, 2007	0.2400	0.2500	0.2300	0.2500	11,500	-0.02(-7.41%)
Dec 17, 2007	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 14, 2007	0.2300	0.2700	0.2300	0.2700	8,100	-0.01(-3.57%)
Dec 13, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 12, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 11, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 10, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 07, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 06, 2007	0.2800	0.2800	0.2800	0.2800	9,000	+0.00(+0.00%)
Dec 05, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 04, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.