Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Dec 30, 2021	0.1650	0.1850	0.1650	0.1850	1,500	+0.02(+12.12%)
Dec 29, 2021	0.2250	0.2250	0.1650	0.1650	97,197	-0.02(-13.16%)
Dec 23, 2021		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 22, 2021	0.2150	0.2200	0.2100	0.2100	7,760	-0.01(-2.33%)
Dec 21, 2021	0.2150	0.2150	0.2150	0.2150	1,050	-0.01(-2.27%)
Dec 20, 2021	0.2000	0.2200	0.2000	0.2200	2,500	+0.02(+10.00%)
Dec 16, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Dec 15, 2021	0.1850	0.1850	0.1850	0.1850	1,000	-0.01(-2.63%)
Dec 14, 2021	0.1800	0.1900	0.1750	0.1900	37,421	-0.01(-5.00%)
Dec 10, 2021		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 08, 2021		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 06, 2021		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Dec 03, 2021	0.2050	0.2250	0.2050	0.2250	15,500	+0.02(+9.76%)
Dec 02, 2021	0.1800	0.2050	0.1800	0.2050	17,100	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.