Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 -0.110 (-1.62%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.071 7.085 7.043 7.071 285,867 +0.00(+0.00%)
Dec 30, 2021 7.078 7.124 7.029 7.071 397,104 -0.01(-0.10%)
Dec 29, 2021 7.133 7.133 7.029 7.078 589,260 -0.04(-0.59%)
Dec 28, 2021 7.113 7.175 7.085 7.119 264,060 +0.00(+0.00%)
Dec 27, 2021 7.133 7.140 7.085 7.119 303,190 +0.00(+0.00%)
Dec 23, 2021 7.147 7.179 7.099 7.119 237,499 +0.01(+0.10%)
Dec 22, 2021 7.119 7.168 7.058 7.113 282,411 -0.01(-0.10%)
Dec 21, 2021 7.064 7.133 7.021 7.119 220,653 +0.13(+1.87%)
Dec 20, 2021 7.064 7.085 6.941 6.989 404,956 -0.13(-1.84%)
Dec 17, 2021 7.113 7.154 7.058 7.119 272,709 +0.01(+0.19%)
Dec 16, 2021 7.092 7.181 7.092 7.106 178,553 +0.01(+0.19%)
Dec 15, 2021 7.099 7.106 7.030 7.092 148,430 +0.00(+0.00%)
Dec 14, 2021 6.975 7.092 6.961 7.092 248,344 +0.08(+1.08%)
Dec 13, 2021 7.071 7.078 6.989 7.016 276,343 -0.06(-0.78%)
Dec 10, 2021 7.140 7.147 7.016 7.071 280,254 -0.06(-0.77%)
Dec 09, 2021 7.119 7.126 7.051 7.126 180,949 +0.05(+0.68%)
Dec 08, 2021 7.161 7.175 6.930 7.078 527,227 -0.08(-1.06%)
Dec 07, 2021 7.181 7.181 7.108 7.154 179,768 +0.08(+1.07%)
Dec 06, 2021 7.250 7.257 6.796 7.078 558,903 -0.07(-0.96%)
Dec 03, 2021 7.333 7.408 7.106 7.147 419,437 -0.20(-2.72%)
Dec 02, 2021 7.257 7.374 7.257 7.346 214,819 +0.09(+1.23%)
Dec 01, 2021 7.429 7.450 7.236 7.257 279,027 -0.08(-1.03%)
Nov 30, 2021 7.553 7.553 7.291 7.333 339,814 -0.19(-2.47%)
Nov 29, 2021 7.580 7.628 7.457 7.518 277,240 -0.03(-0.36%)
Nov 26, 2021 7.663 7.711 7.532 7.546 269,528 -0.11(-1.44%)
Nov 24, 2021 7.732 7.780 7.642 7.656 186,794 -0.07(-0.89%)
Nov 23, 2021 7.766 7.773 7.690 7.725 242,694 -0.01(-0.18%)
Nov 22, 2021 7.807 7.807 7.697 7.739 199,425 -0.05(-0.62%)
Nov 19, 2021 7.773 7.787 7.628 7.787 269,743 +0.01(+0.09%)
Nov 18, 2021 7.794 7.780 7.759 7.780 108,501 +0.02(+0.27%)
Nov 17, 2021 7.780 7.831 7.718 7.759 136,072 -0.03(-0.35%)
Nov 16, 2021 7.821 7.855 7.780 7.786 255,796 -0.02(-0.26%)
Nov 15, 2021 7.773 7.807 7.739 7.807 173,027 +0.03(+0.44%)
Nov 12, 2021 7.752 7.773 7.705 7.773 108,578 +0.03(+0.44%)
Nov 11, 2021 7.657 7.759 7.657 7.739 63,428 +0.10(+1.34%)
Nov 10, 2021 7.752 7.636 271,995 -0.10(-1.32%)
Nov 09, 2021 7.746 7.752 7.698 7.739 138,511 -0.02(-0.26%)
Nov 08, 2021 7.671 7.766 7.671 7.759 110,096 +0.07(+0.89%)
Nov 05, 2021 7.746 7.746 7.643 7.691 202,564 -0.01(-0.18%)
Nov 04, 2021 7.732 7.739 7.698 7.705 90,269 -0.01(-0.09%)
Nov 03, 2021 7.739 7.752 7.671 7.711 194,758 +0.01(+0.09%)
Nov 02, 2021 7.725 7.746 7.671 7.705 141,329 +0.01(+0.18%)
Nov 01, 2021 7.739 7.752 7.657 7.691 205,160 -0.01(-0.18%)
Oct 29, 2021 7.691 7.725 7.623 7.705 269,135 +0.03(+0.36%)
Oct 28, 2021 7.636 7.711 7.609 7.677 89,582 +0.05(+0.63%)
Oct 27, 2021 7.671 7.677 7.596 7.630 264,731 -0.03(-0.44%)
Oct 26, 2021 7.684 7.664 138,505 +0.01(+0.09%)
Oct 25, 2021 7.718 7.718 7.630 7.657 185,692 -0.05(-0.62%)
Oct 22, 2021 7.691 7.718 7.643 7.705 226,589 +0.03(+0.36%)
Oct 21, 2021 7.677 7.723 7.636 7.677 207,891 +0.02(+0.27%)
Oct 20, 2021 7.643 7.691 7.635 7.657 280,120 +0.02(+0.27%)
Oct 19, 2021 7.630 7.643 7.623 7.637 336,643 +0.03(+0.44%)
Oct 18, 2021 7.596 7.610 7.569 7.603 219,271 +0.06(+0.81%)
Oct 15, 2021 7.576 7.579 7.535 7.542 131,853 -0.01(-0.18%)
Oct 14, 2021 7.569 7.596 7.550 7.556 205,871 +0.01(+0.18%)
Oct 13, 2021 7.569 7.569 7.529 7.542 255,851 +0.01(+0.09%)
Oct 12, 2021 7.569 7.569 7.535 7.535 129,728 +0.00(+0.00%)
Oct 11, 2021 7.522 7.569 7.515 7.535 147,115 +0.02(+0.27%)
Oct 08, 2021 7.542 7.556 7.508 7.515 118,895 -0.01(-0.18%)
Oct 07, 2021 7.522 7.569 7.512 7.529 120,406 +0.01(+0.18%)
Oct 06, 2021 7.488 7.529 7.434 7.515 114,097 +0.01(+0.18%)
Oct 05, 2021 7.447 7.508 7.442 7.501 136,764 +0.06(+0.82%)
Oct 04, 2021 7.515 7.515 7.427 7.441 158,587 -0.06(-0.81%)
Oct 01, 2021 7.488 7.501 7.447 7.501 101,213 +0.03(+0.45%)
Sep 30, 2021 7.454 7.488 7.441 7.468 123,857 +0.07(+1.01%)
Sep 29, 2021 7.414 7.454 7.366 7.393 205,229 -0.04(-0.55%)
Sep 28, 2021 7.495 7.495 7.427 7.434 230,834 -0.06(-0.81%)
Sep 27, 2021 7.542 7.569 7.461 7.495 252,102 -0.05(-0.63%)
Sep 24, 2021 7.589 7.616 7.529 7.542 171,597 -0.07(-0.98%)
Sep 23, 2021 7.623 7.637 7.610 7.616 110,397 +0.01(+0.09%)
Sep 22, 2021 7.596 7.619 7.562 7.610 152,742 +0.06(+0.81%)
Sep 21, 2021 7.569 7.583 7.515 7.549 79,103 +0.05(+0.63%)
Sep 20, 2021 7.623 7.623 7.434 7.501 268,112 -0.14(-1.86%)
Sep 17, 2021 7.643 7.691 7.631 7.643 129,196 +0.00(+0.00%)
Sep 16, 2021 7.643 7.737 7.643 7.643 225,918 +0.00(+0.00%)
Sep 15, 2021 7.637 7.730 7.629 7.643 247,474 +0.06(+0.80%)
Sep 14, 2021 7.663 7.697 7.563 7.583 214,436 -0.08(-1.05%)
Sep 13, 2021 7.684 7.697 7.643 7.663 118,954 +0.06(+0.79%)
Sep 10, 2021 7.657 7.717 7.576 7.603 217,303 -0.05(-0.61%)
Sep 09, 2021 7.617 7.650 7.617 7.650 248,059 +0.03(+0.44%)
Sep 08, 2021 7.603 7.623 7.563 7.617 210,071 +0.01(+0.18%)
Sep 07, 2021 7.603 7.637 7.570 7.603 165,547 +0.01(+0.09%)
Sep 03, 2021 7.637 7.637 7.583 7.597 122,416 -0.03(-0.44%)
Sep 02, 2021 7.643 7.643 7.610 7.630 118,421 -0.01(-0.18%)
Sep 01, 2021 7.617 7.643 7.597 7.643 109,488 +0.01(+0.09%)
Aug 31, 2021 7.570 7.637 7.570 7.637 130,292 +0.05(+0.71%)
Aug 30, 2021 7.583 7.583 7.556 7.583 115,504 +0.00(+0.00%)
Aug 27, 2021 7.590 7.597 7.550 7.583 136,981 +0.03(+0.44%)
Aug 26, 2021 7.590 7.617 7.536 7.550 89,818 -0.03(-0.35%)
Aug 25, 2021 7.603 7.603 7.556 7.576 141,567 +0.00(+0.00%)
Aug 24, 2021 7.550 7.576 7.543 7.576 153,316 +0.03(+0.35%)
Aug 23, 2021 7.550 7.597 7.530 7.550 146,965 +0.00(+0.00%)
Aug 20, 2021 7.503 7.603 7.503 7.550 237,243 +0.06(+0.81%)
Aug 19, 2021 7.684 7.684 7.369 7.489 628,636 -0.19(-2.53%)
Aug 18, 2021 7.704 7.710 7.637 7.684 220,642 -0.01(-0.09%)
Aug 17, 2021 7.777 7.777 7.677 7.690 259,505 -0.07(-0.94%)
Aug 16, 2021 7.710 7.777 7.677 7.763 326,452 +0.07(+0.95%)
Aug 13, 2021 7.637 7.704 7.624 7.690 339,649 +0.07(+0.87%)
Aug 12, 2021 7.624 7.630 7.584 7.624 117,735 +0.04(+0.53%)
Aug 11, 2021 7.564 7.597 7.557 7.584 137,370 +0.03(+0.35%)
Aug 10, 2021 7.564 7.564 7.544 7.557 141,697 +0.01(+0.18%)
Aug 09, 2021 7.557 7.557 7.531 7.544 140,609 +0.01(+0.09%)
Aug 06, 2021 7.557 7.564 7.479 7.537 192,136 +0.02(+0.26%)
Aug 05, 2021 7.537 7.537 7.504 7.518 106,344 +0.00(+0.00%)
Aug 04, 2021 7.471 7.524 7.445 7.518 333,088 +0.05(+0.62%)
Aug 03, 2021 7.445 7.471 7.411 7.471 236,759 +0.05(+0.63%)
Aug 02, 2021 7.438 7.471 7.411 7.425 196,659 +0.01(+0.18%)
Jul 30, 2021 7.425 7.438 7.385 7.411 195,113 +0.00(+0.00%)
Jul 29, 2021 7.425 7.438 7.401 7.411 148,127 +0.01(+0.18%)
Jul 28, 2021 7.385 7.405 7.371 7.398 161,780 +0.01(+0.18%)
Jul 27, 2021 7.391 7.391 7.365 7.385 169,433 +0.01(+0.14%)
Jul 26, 2021 7.398 7.418 7.371 7.375 174,274 -0.02(-0.31%)
Jul 23, 2021 7.418 7.425 7.391 7.398 139,042 +0.03(+0.36%)
Jul 22, 2021 7.385 7.430 7.371 7.371 151,813 -0.01(-0.18%)
Jul 21, 2021 7.391 7.418 7.358 7.385 315,770 +0.03(+0.45%)
Jul 20, 2021 7.326 7.366 7.293 7.352 381,738 +0.07(+0.99%)
Jul 19, 2021 7.293 7.319 7.174 7.279 330,153 -0.04(-0.54%)
Jul 16, 2021 7.352 7.352 7.319 7.319 167,497 +0.00(+0.00%)
Jul 15, 2021 7.358 7.372 7.293 7.319 246,158 -0.03(-0.45%)
Jul 14, 2021 7.424 7.424 7.339 7.352 158,347 -0.05(-0.62%)
Jul 13, 2021 7.378 7.424 7.358 7.398 310,321 +0.04(+0.54%)
Jul 12, 2021 7.286 7.372 7.266 7.358 193,675 +0.09(+1.27%)
Jul 09, 2021 7.358 7.358 7.240 7.266 372,648 -0.04(-0.54%)
Jul 08, 2021 7.372 7.391 7.279 7.306 243,014 -0.07(-0.89%)
Jul 07, 2021 7.424 7.437 7.358 7.372 197,820 -0.03(-0.36%)
Jul 06, 2021 7.404 7.437 7.352 7.398 297,958 -0.01(-0.18%)
Jul 02, 2021 7.358 7.470 7.339 7.411 237,479 +0.07(+0.90%)
Jul 01, 2021 7.326 7.372 7.306 7.345 352,570 +0.03(+0.36%)
Jun 30, 2021 7.332 7.339 7.306 7.319 179,758 +0.03(+0.36%)
Jun 29, 2021 7.326 7.345 7.286 7.293 237,543 +0.01(+0.09%)
Jun 28, 2021 7.345 7.372 7.266 7.286 369,220 -0.03(-0.36%)
Jun 25, 2021 7.358 7.370 7.240 7.312 745,011 -0.05(-0.63%)
Jun 24, 2021 7.424 7.424 7.240 7.358 859,544 -0.12(-1.58%)
Jun 23, 2021 7.470 7.515 7.418 7.477 314,135 +0.00(+0.00%)
Jun 22, 2021 7.451 7.503 7.431 7.477 163,150 +0.03(+0.44%)
Jun 21, 2021 7.398 7.470 7.372 7.444 397,220 +0.07(+0.98%)
Jun 18, 2021 7.286 7.437 7.266 7.372 439,438 +0.11(+1.45%)
Jun 17, 2021 7.187 7.279 7.148 7.266 297,147 +0.18(+2.60%)
Jun 16, 2021 7.266 7.306 7.082 7.082 542,959 -0.18(-2.54%)
Jun 15, 2021 7.214 7.385 7.174 7.266 471,074 +0.05(+0.64%)
Jun 14, 2021 7.339 7.339 7.174 7.220 577,653 -0.07(-0.90%)
Jun 11, 2021 7.411 7.411 7.273 7.286 866,106 -0.14(-1.86%)
Jun 10, 2021 7.497 7.497 7.365 7.424 649,844 -0.06(-0.79%)
Jun 09, 2021 7.503 7.510 7.431 7.483 748,247 -0.09(-1.22%)
Jun 08, 2021 7.635 7.655 7.523 7.576 354,401 -0.05(-0.69%)
Jun 07, 2021 7.668 7.668 7.609 7.628 236,136 -0.01(-0.09%)
Jun 04, 2021 7.655 7.686 7.628 7.635 202,107 -0.03(-0.34%)
Jun 03, 2021 7.701 7.747 7.635 7.661 255,227 -0.07(-0.94%)
Jun 02, 2021 7.636 7.760 7.616 7.734 357,674 +0.10(+1.28%)
Jun 01, 2021 7.557 7.668 7.492 7.636 395,172 +0.08(+1.04%)
May 28, 2021 7.512 7.603 7.473 7.557 310,975 +0.07(+0.96%)
May 27, 2021 7.433 7.505 7.420 7.486 268,951 +0.09(+1.24%)
May 26, 2021 7.407 7.492 7.381 7.394 262,108 -0.01(-0.18%)
May 25, 2021 7.505 7.505 7.407 7.407 221,792 -0.05(-0.70%)
May 24, 2021 7.538 7.538 7.440 7.459 210,982 +0.00(+0.00%)
May 21, 2021 7.499 7.557 7.459 7.459 232,619 -0.04(-0.52%)
May 20, 2021 7.525 7.564 7.394 7.499 331,030 -0.03(-0.35%)
May 19, 2021 7.719 7.719 7.344 7.525 820,360 -0.33(-4.24%)
May 18, 2021 7.820 7.940 7.801 7.858 592,068 +0.08(+0.98%)
May 17, 2021 7.731 7.896 7.699 7.782 461,917 +0.04(+0.49%)
May 14, 2021 7.604 7.763 7.604 7.744 224,125 +0.16(+2.17%)
May 13, 2021 7.269 7.592 7.256 7.579 260,061 +0.34(+4.73%)
May 12, 2021 7.719 7.757 7.015 7.237 907,492 -0.48(-6.24%)
May 11, 2021 7.839 7.883 7.680 7.719 575,224 -0.26(-3.26%)
May 10, 2021 7.921 7.985 7.858 7.978 139,950 +0.11(+1.45%)
May 07, 2021 7.801 7.864 7.786 7.864 100,985 +0.09(+1.14%)
May 06, 2021 7.896 7.947 7.738 7.776 397,701 -0.08(-1.05%)
May 05, 2021 7.966 8.029 7.852 7.858 225,444 -0.08(-0.96%)
May 04, 2021 7.896 7.953 7.795 7.934 201,821 +0.01(+0.16%)
May 03, 2021 7.953 8.029 7.877 7.921 266,905 -0.01(-0.16%)
Apr 30, 2021 7.896 7.959 7.887 7.934 239,859 +0.05(+0.64%)
Apr 29, 2021 7.801 7.902 7.801 7.883 148,522 +0.08(+1.06%)
Apr 28, 2021 7.795 7.845 7.782 7.801 186,648 +0.02(+0.24%)
Apr 27, 2021 7.858 7.858 7.769 7.782 168,687 -0.07(-0.89%)
Apr 26, 2021 7.852 7.890 7.826 7.852 160,748 +0.00(+0.00%)
Apr 23, 2021 7.826 7.858 7.817 7.852 146,913 +0.05(+0.65%)
Apr 22, 2021 7.833 7.883 7.788 7.801 255,826 -0.10(-1.20%)
Apr 21, 2021 7.902 7.940 7.846 7.896 447,318 +0.02(+0.24%)
Apr 20, 2021 7.795 7.927 7.777 7.877 397,398 +0.09(+1.21%)
Apr 19, 2021 7.701 7.783 7.657 7.783 394,671 +0.12(+1.56%)
Apr 16, 2021 7.663 7.714 7.651 7.663 310,820 -0.01(-0.16%)
Apr 15, 2021 7.582 7.694 7.550 7.676 295,510 +0.14(+1.92%)
Apr 14, 2021 7.456 7.638 7.443 7.531 216,389 +0.11(+1.44%)
Apr 13, 2021 7.374 7.443 7.374 7.424 123,577 +0.09(+1.20%)
Apr 12, 2021 7.318 7.443 7.318 7.336 219,242 +0.01(+0.09%)
Apr 09, 2021 7.349 7.399 7.305 7.330 167,658 +0.01(+0.09%)
Apr 08, 2021 7.305 7.374 7.299 7.324 124,819 +0.03(+0.43%)
Apr 07, 2021 7.318 7.355 7.289 7.292 171,374 -0.02(-0.26%)
Apr 06, 2021 7.286 7.330 7.267 7.311 89,088 +0.04(+0.61%)
Apr 05, 2021 7.299 7.318 7.230 7.267 171,243 -0.03(-0.43%)
Apr 01, 2021 7.274 7.428 7.270 7.299 154,296 +0.03(+0.43%)
Mar 31, 2021 7.349 7.349 7.242 7.267 248,180 -0.03(-0.34%)
Mar 30, 2021 7.330 7.330 7.255 7.292 163,253 +0.01(+0.17%)
Mar 29, 2021 7.261 7.349 7.255 7.280 164,039 +0.06(+0.87%)
Mar 26, 2021 7.274 7.299 7.198 7.217 141,253 +0.02(+0.26%)
Mar 25, 2021 7.349 7.355 7.179 7.198 170,147 -0.14(-1.89%)
Mar 24, 2021 7.374 7.415 7.324 7.336 171,641 -0.03(-0.34%)
Mar 23, 2021 7.380 7.406 7.270 7.362 247,884 -0.03(-0.34%)
Mar 22, 2021 7.293 7.393 7.293 7.387 218,375 +0.09(+1.28%)
Mar 19, 2021 7.243 7.293 7.225 7.293 181,758 +0.09(+1.21%)
Mar 18, 2021 7.281 7.287 7.169 7.206 140,166 -0.04(-0.52%)
Mar 17, 2021 7.237 7.281 7.137 7.243 156,070 +0.01(+0.17%)
Mar 16, 2021 7.275 7.275 7.225 7.231 179,517 -0.04(-0.60%)
Mar 15, 2021 7.194 7.275 7.169 7.275 129,818 +0.12(+1.66%)
Mar 12, 2021 7.106 7.225 7.106 7.156 252,986 +0.05(+0.70%)
Mar 11, 2021 7.125 7.200 7.106 7.106 165,881 +0.02(+0.35%)
Mar 10, 2021 7.059 7.088 7.050 7.081 137,676 +0.04(+0.62%)
Mar 09, 2021 7.000 7.063 7.000 7.038 128,315 +0.04(+0.53%)
Mar 08, 2021 6.950 7.075 6.950 7.000 177,651 +0.05(+0.72%)
Mar 05, 2021 6.901 6.950 6.869 6.950 140,048 +0.05(+0.77%)
Mar 04, 2021 7.000 7.031 6.832 6.897 224,546 -0.13(-1.82%)
Mar 03, 2021 7.000 7.051 6.991 7.025 103,567 +0.02(+0.36%)
Mar 02, 2021 6.975 7.019 6.919 7.000 115,720 +0.04(+0.63%)
Mar 01, 2021 6.944 7.013 6.938 6.957 182,588 +0.01(+0.18%)
Feb 26, 2021 6.838 6.957 6.838 6.944 179,833 +0.11(+1.64%)
Feb 25, 2021 6.901 6.963 6.826 6.832 202,429 -0.09(-1.26%)
Feb 24, 2021 6.919 6.944 6.888 6.919 90,305 +0.04(+0.54%)
Feb 23, 2021 6.944 6.950 6.807 6.882 283,335 -0.06(-0.81%)
Feb 22, 2021 6.975 7.000 6.908 6.938 141,457 +0.01(+0.18%)
Feb 19, 2021 6.969 6.982 6.894 6.925 105,558 -0.03(-0.45%)
Feb 18, 2021 6.919 6.963 6.888 6.957 141,845 +0.05(+0.72%)
Feb 17, 2021 6.975 6.975 6.882 6.907 259,073 -0.06(-0.89%)
Feb 16, 2021 6.950 6.999 6.931 6.969 225,391 +0.06(+0.80%)
Feb 12, 2021 6.894 6.969 6.894 6.913 176,600 +0.02(+0.36%)
Feb 11, 2021 6.919 6.919 6.888 6.888 166,153 -0.02(-0.36%)
Feb 10, 2021 6.919 6.950 6.907 6.913 189,482 +0.01(+0.09%)
Feb 09, 2021 6.907 6.907 6.870 6.907 159,845 +0.02(+0.27%)
Feb 08, 2021 6.894 6.919 6.864 6.888 202,452 -0.01(-0.18%)
Feb 05, 2021 6.876 7.012 6.802 6.901 254,622 +0.06(+0.81%)
Feb 04, 2021 6.857 6.901 6.833 6.845 119,036 +0.00(+0.00%)
Feb 03, 2021 6.864 6.907 6.802 6.845 182,063 -0.01(-0.09%)
Feb 02, 2021 6.758 6.857 6.752 6.851 119,856 +0.11(+1.65%)
Feb 01, 2021 6.752 6.777 6.635 6.740 383,710 -0.01(-0.18%)
Jan 29, 2021 6.758 6.796 6.709 6.752 112,338 +0.04(+0.64%)
Jan 28, 2021 6.765 6.796 6.709 6.709 159,063 -0.04(-0.64%)
Jan 27, 2021 6.796 6.820 6.752 6.752 108,912 -0.07(-1.00%)
Jan 26, 2021 6.796 6.826 6.789 6.820 76,627 +0.03(+0.45%)
Jan 25, 2021 6.734 6.789 6.728 6.789 127,521 +0.04(+0.55%)
Jan 22, 2021 6.814 6.820 6.721 6.752 178,381 -0.07(-1.09%)
Jan 21, 2021 6.857 6.931 6.796 6.826 263,688 -0.06(-0.81%)
Jan 20, 2021 6.888 6.925 6.870 6.882 205,309 -0.01(-0.09%)
Jan 19, 2021 6.845 6.937 6.821 6.888 227,122 +0.04(+0.63%)
Jan 15, 2021 6.858 6.858 6.796 6.845 130,005 +0.02(+0.36%)
Jan 14, 2021 6.741 6.833 6.726 6.821 143,866 +0.11(+1.64%)
Jan 13, 2021 6.766 6.766 6.643 6.711 174,511 -0.03(-0.45%)
Jan 12, 2021 6.643 6.747 6.636 6.741 151,528 +0.13(+1.94%)
Jan 11, 2021 6.717 6.766 6.600 6.613 203,474 -0.08(-1.19%)
Jan 08, 2021 6.711 6.766 6.643 6.692 218,200 +0.02(+0.37%)
Jan 07, 2021 6.600 6.704 6.585 6.668 197,889 +0.10(+1.49%)
Jan 06, 2021 6.600 6.643 6.539 6.570 110,850 +0.02(+0.28%)
Jan 05, 2021 6.490 6.594 6.490 6.551 154,108 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.