Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0120 0 +0.00(+17.65%)
Sep 16, 2024 0.0102 42 -0.01(-41.38%)
Sep 13, 2024 0.0174 0.0174 0.0174 0.0174 500 +0.01(+45.00%)
Sep 11, 2024 0.0120 0 -0.01(-31.03%)
Sep 10, 2024 0.0174 0.0174 0.0147 0.0174 7,600 +0.00(+24.29%)
Sep 04, 2024 0.0140 0 -0.00(-13.04%)
Aug 30, 2024 0.0161 0 +0.00(+34.17%)
Aug 23, 2024 0.0120 0 -0.01(-38.78%)
Aug 22, 2024 0.0196 0.0196 0.0120 0.0196 5,000 -0.00(-2.97%)
Aug 21, 2024 0.0202 0.0202 0.0202 0.0202 2,000 +0.01(+68.33%)
Aug 20, 2024 0.0228 0.0228 0.0120 0.0120 2,660 -0.00(-7.69%)
Aug 16, 2024 0.0130 0 -0.01(-40.64%)
Aug 15, 2024 0.0219 0.0219 0.0219 0.0219 200 +0.01(+38.61%)
Aug 14, 2024 0.0214 0.0214 0.0158 0.0158 2,000 -0.00(-13.19%)
Aug 12, 2024 0.0182 0 -0.01(-23.53%)
Aug 08, 2024 0.0238 0 +0.00(+19.00%)
Aug 07, 2024 0.0211 0.0248 0.0200 0.0200 4,012 -0.00(-1.96%)
Aug 01, 2024 0.0204 0 +0.00(+2.00%)
Jul 31, 2024 0.0169 0.0200 0.0169 0.0200 1,500 +0.00(+25.79%)
Jul 30, 2024 0.0159 0.0159 0.0159 0.0159 500 +0.00(+16.91%)
Jul 25, 2024 0.0136 0 -0.01(-33.33%)
Jul 24, 2024 0.0204 0.0204 0.0204 0.0204 100 +0.00(+18.60%)
Jul 22, 2024 0.0172 0 -0.01(-40.69%)
Jul 18, 2024 0.0290 0 +0.00(+8.61%)
Jul 17, 2024 0.0267 0.0267 0.0267 0.0267 271 +0.00(+11.25%)
Jul 16, 2024 0.0228 0.0240 0.0228 0.0240 10,106 +0.00(+7.62%)
Jul 15, 2024 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+1.83%)
Jul 09, 2024 0.0219 0 -0.01(-20.36%)
Jul 08, 2024 0.0275 0.0275 0.0275 0.0275 6,300 +0.01(+33.50%)
Jul 05, 2024 0.0206 0.0206 0.0206 0.0206 10,000 -0.01(-28.97%)
Jul 03, 2024 0.0290 0.0290 0.0290 0.0290 8,430 +0.00(+4.32%)
Jul 02, 2024 0.0273 0.0278 0.0273 0.0278 196,000 +0.00(+0.72%)
Jun 21, 2024 0.0276 0 +0.00(+8.24%)
Jun 20, 2024 0.0255 0.0255 0.0255 0.0255 2,500 -0.00(-12.07%)
Jun 18, 2024 0.0265 0.0290 0.0265 0.0290 20,000 +0.00(+5.84%)
Jun 17, 2024 0.0218 0.0274 0.0218 0.0274 700 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0177 0 +0.00(+0.57%)
May 21, 2024 0.0183 0.0183 0.0167 0.0176 17,000 +0.00(+29.41%)
May 20, 2024 0.0136 0.0136 0.0136 0.0136 8,673 -0.00(-17.07%)
May 14, 2024 0.0164 0 -0.00(-4.65%)
May 13, 2024 0.0172 0.0172 0.0172 0.0172 464 +0.00(+3.61%)
May 02, 2024 0.0166 0 +0.00(+21.17%)
Apr 30, 2024 0.0137 0 -0.01(-28.27%)
Apr 22, 2024 0.0191 0 +0.00(+13.02%)
Apr 19, 2024 0.0169 0.0169 0.0169 0.0169 955 -0.00(-7.65%)
Apr 11, 2024 0.0183 0 +0.00(+22.00%)
Apr 09, 2024 0.0150 0 -0.01(-31.82%)
Apr 08, 2024 0.0220 0.0307 0.0220 0.0220 2,350 -0.00(-8.33%)
Apr 03, 2024 0.0240 0 +0.00(+15.38%)
Apr 02, 2024 0.0208 0.0208 0.0208 0.0208 590 +0.01(+47.52%)
Apr 01, 2024 0.0141 0.0141 0.0141 0.0141 5,000 -0.00(-4.73%)
Mar 27, 2024 0.0148 0 +0.00(+0.00%)
Mar 22, 2024 0.0148 8 -0.00(-2.63%)
Mar 20, 2024 0.0152 0 -0.00(-8.43%)
Mar 18, 2024 0.0166 0 +0.01(+48.21%)
Mar 11, 2024 0.0112 0 -0.01(-45.37%)
Mar 08, 2024 0.0205 0.0205 0.0205 0.0205 5,150 +0.00(+24.24%)
Mar 07, 2024 0.0165 0.0165 0.0165 0.0165 1,000 -0.00(-1.20%)
Mar 05, 2024 0.0167 0 +0.00(+11.33%)
Mar 04, 2024 0.0180 0.0180 0.0150 0.0150 100,163 -0.00(-16.67%)
Feb 27, 2024 0.0180 0 +0.00(+7.78%)
Feb 23, 2024 0.0167 0 -0.00(-1.76%)
Feb 22, 2024 0.0191 0.0191 0.0170 0.0170 24,014 -0.01(-39.72%)
Feb 20, 2024 0.0282 0 +0.00(+12.80%)
Feb 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+13.12%)
Feb 13, 2024 0.0221 0 +0.00(+15.71%)
Feb 09, 2024 0.0191 0 -0.00(-10.75%)
Feb 08, 2024 0.0214 0.0214 0.0214 0.0214 4,500 +0.00(+1.42%)
Feb 07, 2024 0.0211 0.0211 0.0211 0.0211 775 +0.00(+4.46%)
Jan 30, 2024 0.0202 0 -0.01(-29.12%)
Jan 29, 2024 0.0285 0.0285 0.0285 0.0285 150 +0.00(+1.06%)
Jan 25, 2024 0.0282 0 -0.00(-0.35%)
Jan 24, 2024 0.0283 0.0283 0.0283 0.0283 70,000 +0.00(+1.43%)
Jan 18, 2024 0.0279 0 +0.00(+0.00%)
Jan 16, 2024 0.0279 0 +0.00(+5.68%)
Jan 11, 2024 0.0264 2,000 +0.00(+5.60%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.