Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Dec 27, 2021 0.0970 0.0970 0.0970 0.0970 2,000 +0.00(+4.53%)
Dec 23, 2021 0.1012 0.1012 0.0928 0.0928 460 -0.02(-19.16%)
Dec 22, 2021 0.1148 0.1148 0.1148 0.1148 4,990 +0.00(+3.52%)
Dec 21, 2021 0.1109 0.1109 0.1109 0.1109 1,000 +0.01(+7.67%)
Dec 20, 2021 0.1030 0.1030 0.0970 0.1030 5,890 -0.03(-22.26%)
Dec 14, 2021 0.1325 0.1325 0.1325 0 +0.00(+0.08%)
Dec 10, 2021 0.1324 0.1324 0.1324 0 +0.01(+11.82%)
Dec 09, 2021 0.1200 0.1200 0.1184 0.1184 1,500 +0.00(+1.72%)
Dec 08, 2021 0.1164 0.1214 0.1164 0.1164 200 -0.03(-22.09%)
Dec 01, 2021 0.1494 0.1494 0.1494 0 +0.02(+13.27%)
Nov 29, 2021 0.1319 0.1319 0.1319 0 -0.01(-5.79%)
Nov 24, 2021 0.1400 0.1400 0.1400 60 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 3 -0.00(-3.11%)
Nov 16, 2021 0.1445 0.1445 0.1445 6 -0.00(-0.82%)
Nov 15, 2021 0.1457 0.1457 0.1457 0.1457 1,090 +0.01(+4.44%)
Nov 11, 2021 0.1395 0.1395 0.1395 0 -0.01(-7.00%)
Nov 09, 2021 0.1427 0.1500 0.1427 0.1500 7,712 +0.00(+2.67%)
Nov 08, 2021 0.1466 0.1607 0.1430 0.1461 23,980 -0.01(-5.92%)
Nov 05, 2021 0.1600 0.1600 0.1553 0.1553 7,220 -0.01(-4.72%)
Nov 04, 2021 0.1645 0.1645 0.1630 0.1630 4,100 +0.00(+2.19%)
Nov 03, 2021 0.1750 0.1750 0.1500 0.1595 16,259 +0.01(+6.90%)
Nov 02, 2021 0.1612 0.1650 0.1421 0.1492 53,011 +0.00(+3.32%)
Oct 22, 2021 0.1444 0.1444 0.1444 0 -0.00(-0.48%)
Oct 18, 2021 0.1451 0.1451 0.1451 0 -0.02(-9.93%)
Oct 14, 2021 0.1611 0.1611 0.1611 0 +0.00(+0.06%)
Oct 13, 2021 0.1550 0.1610 0.1528 0.1610 1,600 -0.01(-4.68%)
Oct 12, 2021 0.1498 0.1777 0.1498 0.1689 28,480 +0.02(+15.37%)
Oct 06, 2021 0.1464 0.1464 0.1464 0 -0.00(-2.14%)
Oct 05, 2021 0.1496 0.1496 0.1496 0.1496 1,000 -0.00(-0.53%)
Sep 24, 2021 0.1504 0.1504 0.1504 0 +0.01(+7.66%)
Sep 23, 2021 0.1397 0.1397 0.1397 0.1397 500 -0.01(-5.80%)
Sep 22, 2021 0.1269 0.1483 0.1269 0.1483 700 +0.00(+2.28%)
Sep 21, 2021 0.1450 0.1483 0.1450 0.1450 22,112 +0.00(+0.00%)
Sep 17, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 16, 2021 0.1450 0.1450 0.1450 0.1450 22,000 -0.01(-6.27%)
Sep 13, 2021 0.1547 0.1547 0.1547 0 +0.00(+3.13%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 21,011 +0.00(+0.27%)
Sep 08, 2021 0.1496 0.1496 0.1496 0 -0.02(-12.36%)
Sep 02, 2021 0.1707 0.1707 0.1707 0 +0.01(+4.21%)
Sep 01, 2021 0.1638 0.1638 0.1638 0.1638 711 +0.02(+10.08%)
Aug 20, 2021 0.1488 0.1488 0.1488 0 -0.01(-4.43%)
Aug 12, 2021 0.1557 0.1557 0.1557 0 +0.01(+4.01%)
Aug 10, 2021 0.1497 0.1497 0.1497 0 -0.01(-6.44%)
Aug 09, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 05, 2021 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
Aug 04, 2021 0.2000 0.2000 0.1790 0.1790 175,000 +0.02(+15.63%)
Aug 03, 2021 0.1401 0.1548 0.1401 0.1548 5,000 -0.00(-3.07%)
Jul 28, 2021 0.1597 0.1597 0.1597 0 +0.01(+6.68%)
Jul 27, 2021 0.1508 0.1508 0.1497 0.1497 9,980 -0.01(-4.77%)
Jul 26, 2021 0.1574 0.1574 0.1464 0.1572 87,480 -0.00(-1.63%)
Jul 15, 2021 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Jul 14, 2021 0.1598 0.1598 0.1598 0.1598 1,000 +0.02(+14.14%)
Jul 13, 2021 0.1540 0.1767 0.1400 0.1400 116,683 -0.03(-17.65%)
Jul 12, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+4.23%)
Jul 09, 2021 0.1610 0.1631 0.1610 0.1631 1,500 +0.00(+1.30%)
Jul 08, 2021 0.1610 0.1610 0.1610 0.1610 500 +0.02(+16.08%)
Jul 07, 2021 0.1387 0.1387 0.1387 0.1387 94,500 -0.02(-14.44%)
Jun 29, 2021 0.1621 0.1621 0.1621 0 -0.02(-11.71%)
Jun 25, 2021 0.1836 0.1836 0.1836 0 +0.04(+30.21%)
Jun 24, 2021 0.1702 0.1711 0.1410 0.1410 181,568 -0.04(-20.29%)
Jun 23, 2021 0.1769 0.1769 0.1769 0.1769 2,500 -0.00(-0.28%)
Jun 18, 2021 0.1774 0.1774 0.1774 0 -0.01(-5.64%)
Jun 17, 2021 0.1871 0.1880 0.1871 0.1880 30,000 +0.01(+5.62%)
Jun 16, 2021 0.1877 0.1877 0.1780 0.1780 12,000 +0.00(+2.59%)
Jun 15, 2021 0.1735 0.1735 0.1735 0.1735 1,000 +0.00(+1.46%)
Jun 14, 2021 0.1710 0.1710 0.1710 0.1710 100 -0.02(-10.00%)
Jun 04, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2021 0.1769 0.1900 0.1769 0.1900 1,200 -0.00(-0.63%)
Jun 02, 2021 0.1912 0.1912 0.1912 0.1912 1,000 +0.00(+0.00%)
Jun 01, 2021 0.1979 0.1979 0.1912 0.1912 2,000 -0.01(-6.73%)
May 28, 2021 0.2050 0.2050 0.2050 0.2050 36,000 +0.02(+10.87%)
May 27, 2021 0.1944 0.1944 0.1849 0.1849 3,500 -0.03(-12.41%)
May 26, 2021 0.1947 0.2111 0.1947 0.2111 4,000 -0.01(-4.05%)
May 25, 2021 0.2016 0.2200 0.2016 0.2200 2,150 +0.03(+17.02%)
May 21, 2021 0.1880 0.1880 0.1880 0 -0.00(-0.42%)
May 20, 2021 0.1886 0.1888 0.1886 0.1888 2,000 +0.01(+3.45%)
May 19, 2021 0.1825 0.1825 0.1825 0.1825 500 -0.01(-5.93%)
May 17, 2021 0.1940 0.1940 0.1940 0 +0.01(+3.91%)
May 13, 2021 0.1867 0.1867 0.1867 0 +0.03(+18.39%)
May 12, 2021 0.1733 0.1823 0.1577 0.1577 3,100 -0.03(-14.76%)
May 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+7.06%)
May 06, 2021 0.1728 0.1728 0.1728 0.1728 8,000 -0.01(-4.64%)
May 05, 2021 0.1812 0.1812 0.1812 0.1812 888 +0.00(+0.00%)
Apr 30, 2021 0.1812 0.1812 0.1812 0 +0.00(+0.67%)
Apr 29, 2021 0.1800 0.1800 0.1701 0.1800 1,100 +0.00(+0.67%)
Apr 28, 2021 0.1755 0.1788 0.1755 0.1788 6,170 -0.02(-10.51%)
Apr 27, 2021 0.2003 0.2003 0.1860 0.1998 48,000 -0.01(-4.86%)
Apr 26, 2021 0.2100 0.2100 0.2100 19 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+3.19%)
Apr 22, 2021 0.2035 0.2035 0.2035 0.2035 4,151 -0.00(-0.25%)
Apr 19, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Apr 16, 2021 0.2040 0.2040 0.2040 0.2040 600 -0.01(-5.60%)
Apr 15, 2021 0.2103 0.2161 0.2103 0.2161 27,750 +0.01(+5.41%)
Apr 13, 2021 0.2050 0.2050 0.2050 0 -0.01(-3.71%)
Apr 12, 2021 0.2129 0.2129 0.2129 0.2129 200 -0.00(-1.11%)
Apr 09, 2021 0.2190 0.2200 0.2153 0.2153 35,700 +0.00(+0.51%)
Apr 07, 2021 0.2142 0.2142 0.2142 0 +0.00(+2.00%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2100 28,400 +0.01(+7.42%)
Apr 05, 2021 0.2022 0.2038 0.1890 0.1955 6,210 -0.01(-3.31%)
Apr 01, 2021 0.2113 0.2120 0.2022 0.2022 61,600 +0.01(+6.42%)
Mar 31, 2021 0.1798 0.1900 0.1781 0.1900 36,500 +0.01(+3.60%)
Mar 30, 2021 0.1856 0.1870 0.1800 0.1834 41,933 -0.00(-0.86%)
Mar 29, 2021 0.1926 0.1957 0.1850 0.1850 69,176 -0.02(-7.50%)
Mar 26, 2021 0.2199 0.2200 0.2000 0.2000 28,200 -0.02(-8.34%)
Mar 25, 2021 0.2502 0.2502 0.2114 0.2182 30,910 -0.04(-14.43%)
Mar 23, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.90%)
Mar 22, 2021 0.2641 0.2710 0.2540 0.2710 4,650 -0.01(-3.21%)
Mar 19, 2021 0.2800 0.2800 0.2800 0.2800 20,300 +0.02(+8.36%)
Mar 18, 2021 0.2600 0.2798 0.2584 0.2584 57,960 -0.03(-9.56%)
Mar 17, 2021 0.2681 0.2857 0.2653 0.2857 76,828 -0.01(-4.61%)
Mar 16, 2021 0.2995 0.2995 0.2995 0.2995 350 +0.00(+0.84%)
Mar 15, 2021 0.3095 0.3095 0.2773 0.2970 2,478 -0.01(-2.78%)
Mar 12, 2021 0.3073 0.3073 0.3034 0.3055 6,600 +0.00(+0.39%)
Mar 11, 2021 0.2911 0.3043 0.2911 0.3043 11,200 +0.00(+1.13%)
Mar 10, 2021 0.2889 0.3009 0.2888 0.3009 28,502 +0.00(+0.00%)
Mar 09, 2021 0.2914 0.3023 0.2801 0.3009 41,872 +0.00(+1.01%)
Mar 08, 2021 0.2646 0.3150 0.2540 0.2979 580,533 +0.07(+32.22%)
Mar 05, 2021 0.2157 0.2253 0.2157 0.2253 13,300 +0.00(+1.81%)
Mar 04, 2021 0.2251 0.2251 0.2213 0.2213 1,650 -0.02(-7.79%)
Mar 03, 2021 0.2377 0.2400 0.2377 0.2400 12,315 +0.02(+7.00%)
Mar 02, 2021 0.2600 0.2600 0.2208 0.2243 2,050 -0.02(-7.62%)
Mar 01, 2021 0.2443 0.2482 0.2428 0.2428 5,460 +0.01(+3.06%)
Feb 25, 2021 0.2356 0.2356 0.2356 0 +0.00(+2.12%)
Feb 24, 2021 0.2400 0.2400 0.2307 0.2307 800 +0.01(+4.25%)
Feb 23, 2021 0.2293 0.2393 0.2213 0.2213 5,000 -0.04(-15.53%)
Feb 22, 2021 0.2350 0.2620 0.2350 0.2620 3,000 +0.03(+12.98%)
Feb 17, 2021 0.2319 0.2319 0.2319 0 -0.01(-3.98%)
Feb 16, 2021 0.2407 0.2415 0.2407 0.2415 2,100 +0.00(+0.33%)
Feb 12, 2021 0.2288 0.2407 0.2288 0.2407 24,600 +0.01(+5.52%)
Feb 11, 2021 0.2195 0.2281 0.2170 0.2281 52,281 +0.02(+7.65%)
Feb 09, 2021 0.2119 0.2119 0.2119 0 +0.00(+1.34%)
Feb 08, 2021 0.1804 0.2091 0.1804 0.2091 148,200 +0.04(+20.17%)
Feb 05, 2021 0.1740 0.1740 0.1683 0.1740 3,000 +0.00(+2.35%)
Feb 04, 2021 0.1690 0.1703 0.1690 0.1700 62,000 -0.01(-3.79%)
Feb 03, 2021 0.1767 0.1767 0.1767 0.1767 1,200 +0.00(+0.00%)
Feb 02, 2021 0.1767 0.1844 0.1767 0.1767 2,000 -0.01(-6.95%)
Feb 01, 2021 0.1899 0.1899 0.1899 0.1899 500 +0.01(+7.84%)
Jan 27, 2021 0.1761 0.1761 0.1761 0 -0.01(-7.32%)
Jan 25, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 30,050 -0.01(-5.56%)
Jan 07, 2021 0.1800 0.1800 0.1800 0 +0.03(+21.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.