Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.8439 1.193 0.7896 1.127 43,813 +0.28(+33.57%)
Dec 28, 2007 0.8439 0.8439 0.7896 0.8439 13,001 +0.01(+0.72%)
Dec 27, 2007 0.8017 0.9162 0.8017 0.8378 4,354 -0.02(-2.11%)
Dec 26, 2007 0.9041 0.9041 0.8378 0.8559 8,461 -0.05(-5.33%)
Dec 24, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Dec 21, 2007 0.8981 0.9041 0.8981 0.9041 829 +0.05(+5.63%)
Dec 20, 2007 0.9222 0.9222 0.8439 0.8559 4,067 -0.07(-7.19%)
Dec 19, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 18, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 17, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 14, 2007 0.9222 0.9222 0.9222 0.9222 3,318 +0.00(+0.00%)
Dec 13, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 12, 2007 0.9222 0.9222 0.9222 0.9222 248 -0.01(-1.29%)
Dec 11, 2007 0.9403 0.9403 0.9343 0.9343 2,156 +0.00(+0.00%)
Dec 10, 2007 0.9343 0.9343 0.9343 0.9343 1,078 +0.01(+0.66%)
Dec 07, 2007 0.9282 0.9282 0.9282 0.9282 0 +0.00(+0.00%)
Dec 06, 2007 0.9162 0.9282 0.8680 0.9282 3,784 +0.01(+0.65%)
Dec 05, 2007 0.9222 0.9222 0.9222 0.9222 746 -0.01(-1.29%)
Dec 04, 2007 0.9343 0.9343 0.9343 0.9343 1,619 -0.01(-1.27%)
Dec 03, 2007 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 30, 2007 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 29, 2007 0.9464 0.9464 0.9463 0.9463 331 +0.04(+4.67%)
Nov 28, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 27, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 26, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 23, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 21, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 20, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 19, 2007 0.9041 0.9041 0.9041 0.9041 4,759 -0.09(-9.09%)
Nov 16, 2007 0.9946 0.9946 0.9946 0.9946 588 +0.00(+0.00%)
Nov 15, 2007 0.9946 0.9946 0.9946 0.9946 1,294 +0.00(+0.00%)
Nov 14, 2007 1.025 1.025 0.9946 0.9946 1,659 -0.03(-2.94%)
Nov 13, 2007 1.033 1.033 1.025 1.025 2,488 +0.03(+3.03%)
Nov 12, 2007 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Nov 09, 2007 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Nov 08, 2007 1.025 1.025 0.9946 0.9946 8,014 -0.08(-7.82%)
Nov 07, 2007 1.079 1.079 1.079 1.079 663 +0.05(+4.68%)
Nov 06, 2007 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Nov 05, 2007 1.007 1.031 1.007 1.031 4,894 -0.02(-2.29%)
Nov 02, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Nov 01, 2007 1.055 1.061 1.049 1.055 17,834 -0.01(-0.57%)
Oct 31, 2007 1.079 1.079 1.061 1.061 829 -0.02(-1.67%)
Oct 30, 2007 1.079 1.079 1.079 1.079 1,143 -0.02(-1.65%)
Oct 29, 2007 1.097 1.097 1.097 1.097 1,824 -0.08(-6.67%)
Oct 26, 2007 1.115 1.175 1.115 1.175 663 +0.08(+7.74%)
Oct 25, 2007 1.085 1.091 1.085 1.091 995 +0.01(+1.12%)
Oct 24, 2007 1.061 1.079 1.061 1.079 1,459 +0.02(+2.29%)
Oct 23, 2007 1.055 1.055 1.055 1.055 14,267 -0.03(-2.78%)
Oct 22, 2007 1.085 1.085 1.085 1.085 13,935 +0.00(+0.00%)
Oct 19, 2007 1.085 1.085 1.085 1.085 3,318 +0.02(+2.27%)
Oct 18, 2007 1.061 1.061 1.061 1.061 165 -0.01(-0.65%)
Oct 17, 2007 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Oct 16, 2007 1.068 1.068 1.068 1.068 829 -0.04(-3.20%)
Oct 15, 2007 1.061 1.139 1.055 1.103 3,621 -0.07(-5.66%)
Oct 12, 2007 1.079 1.199 1.055 1.169 17,146 +0.07(+6.01%)
Oct 11, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 10, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 09, 2007 1.085 1.109 0.9946 1.103 15,629 -0.01(-0.54%)
Oct 08, 2007 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Oct 05, 2007 1.121 1.121 1.109 1.109 6,138 -0.01(-1.07%)
Oct 04, 2007 1.109 1.121 1.109 1.121 2,861 +0.04(+3.33%)
Oct 03, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Oct 02, 2007 1.097 1.097 1.085 1.085 6,802 -0.03(-2.70%)
Oct 01, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 28, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 27, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 26, 2007 1.115 1.115 1.115 1.115 11,238 +0.00(+0.00%)
Sep 25, 2007 1.115 1.115 1.115 1.115 13,229 -0.01(-0.54%)
Sep 24, 2007 1.121 1.121 1.121 1.121 6,636 +0.00(+0.00%)
Sep 21, 2007 1.151 1.151 1.115 1.121 11,243 +0.01(+0.54%)
Sep 20, 2007 1.115 1.115 1.115 1.115 763 -0.08(-7.04%)
Sep 19, 2007 1.199 1.199 1.199 1.199 1,659 -0.00(-0.04%)
Sep 18, 2007 1.296 1.296 1.187 1.200 4,223 +0.01(+1.05%)
Sep 17, 2007 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Sep 14, 2007 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Sep 13, 2007 1.210 1.210 1.187 1.187 2,478 -0.02(-1.50%)
Sep 12, 2007 1.206 1.212 1.206 1.206 8,358 -0.01(-0.50%)
Sep 11, 2007 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Sep 10, 2007 1.218 1.224 1.212 1.212 1,494 +0.02(+2.03%)
Sep 07, 2007 1.115 1.187 1.115 1.187 1,119 -0.03(-2.48%)
Sep 06, 2007 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Sep 05, 2007 1.218 1.218 1.218 1.218 995 +0.01(+1.00%)
Sep 04, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 31, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 30, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 29, 2007 1.187 1.206 1.187 1.206 6,594 +0.05(+4.17%)
Aug 28, 2007 1.115 1.157 1.115 1.157 580 +0.06(+5.49%)
Aug 27, 2007 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Aug 24, 2007 1.097 1.097 1.097 1.097 1,984 +0.00(+0.00%)
Aug 23, 2007 1.175 1.175 1.097 1.097 13,365 -0.04(-3.75%)
Aug 22, 2007 1.140 1.140 1.140 1.140 497 +0.02(+2.22%)
Aug 21, 2007 1.115 1.187 1.115 1.115 1,824 +0.01(+1.09%)
Aug 20, 2007 1.085 1.193 1.085 1.103 18,544 +0.01(+1.11%)
Aug 17, 2007 1.086 1.133 1.086 1.091 2,987 +0.01(+0.55%)
Aug 16, 2007 1.127 1.133 1.085 1.085 17,751 +0.01(+0.56%)
Aug 15, 2007 1.193 1.193 1.079 1.079 31,221 -0.14(-11.82%)
Aug 14, 2007 1.404 1.404 1.224 1.224 5,806 -0.14(-10.18%)
Aug 13, 2007 1.350 1.362 1.350 1.362 9,999 -0.00(-0.31%)
Aug 10, 2007 1.366 1.366 1.366 1.366 912 -0.07(-5.15%)
Aug 09, 2007 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Aug 08, 2007 1.350 1.441 1.350 1.441 2,695 +0.05(+3.91%)
Aug 07, 2007 1.344 1.386 1.344 1.386 1,907 +0.06(+4.55%)
Aug 06, 2007 1.356 1.362 1.326 1.326 4,147 -0.12(-8.33%)
Aug 03, 2007 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Aug 02, 2007 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Aug 01, 2007 1.386 1.447 1.386 1.447 8,228 +0.06(+4.35%)
Jul 31, 2007 1.416 1.416 1.362 1.386 17,058 +0.12(+9.52%)
Jul 30, 2007 1.525 1.531 1.091 1.266 90,245 -0.33(-20.45%)
Jul 27, 2007 1.591 1.591 1.591 1.591 165 +0.07(+4.35%)
Jul 26, 2007 1.525 1.525 1.525 1.525 1,659 -0.07(-4.17%)
Jul 25, 2007 1.519 1.591 1.519 1.591 1,161 +0.02(+1.54%)
Jul 24, 2007 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
Jul 23, 2007 1.567 1.567 1.567 1.567 331 -0.04(-2.26%)
Jul 20, 2007 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jul 19, 2007 1.579 1.603 1.519 1.603 1,741 +0.00(+0.00%)
Jul 18, 2007 1.603 1.603 1.603 1.603 165 +0.08(+5.56%)
Jul 17, 2007 1.519 1.519 1.519 1.519 497 +0.01(+0.80%)
Jul 16, 2007 1.567 1.567 1.507 1.507 9,415 +0.00(+0.00%)
Jul 13, 2007 1.567 1.567 1.507 1.507 5,026 -0.06(-3.85%)
Jul 12, 2007 1.567 1.567 1.567 1.567 3,318 +0.05(+3.49%)
Jul 11, 2007 1.514 1.514 1.514 1.514 0 +0.00(+0.00%)
Jul 10, 2007 1.513 1.514 1.513 1.514 4,977 +0.00(+0.10%)
Jul 09, 2007 1.537 1.537 1.513 1.513 1,521 -0.02(-1.57%)
Jul 06, 2007 1.525 1.597 1.507 1.537 15,097 -0.03(-1.92%)
Jul 05, 2007 1.567 1.567 1.567 1.567 1,984 -0.02(-1.48%)
Jul 03, 2007 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jul 02, 2007 1.591 1.591 1.525 1.591 829 +0.06(+3.90%)
Jun 29, 2007 1.531 1.543 1.525 1.531 8,743 +0.00(+0.00%)
Jun 28, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 27, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 26, 2007 1.531 1.531 1.531 1.531 331 +0.00(+0.00%)
Jun 25, 2007 1.567 1.567 1.519 1.531 4,568 -0.04(-2.31%)
Jun 22, 2007 1.609 1.633 1.567 1.567 13,668 -0.11(-6.81%)
Jun 21, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 20, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 19, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 18, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 15, 2007 1.668 1.682 1.668 1.682 497 +0.05(+3.33%)
Jun 14, 2007 1.603 1.627 1.603 1.627 5,972 +0.02(+1.50%)
Jun 13, 2007 1.563 1.627 1.563 1.603 2,156 -0.08(-5.00%)
Jun 12, 2007 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 11, 2007 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 08, 2007 1.688 1.688 1.688 1.688 1,161 -0.00(-0.00%)
Jun 07, 2007 1.627 1.688 1.519 1.688 3,566 +0.03(+1.82%)
Jun 06, 2007 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jun 05, 2007 1.670 1.748 1.658 1.658 4,645 -0.02(-1.43%)
Jun 04, 2007 1.652 1.682 1.555 1.682 4,504 +0.03(+1.68%)
Jun 01, 2007 1.573 1.658 1.573 1.654 7,855 +0.03(+2.00%)
May 31, 2007 1.621 1.621 1.621 1.621 165 -0.03(-1.82%)
May 30, 2007 1.519 1.652 1.519 1.652 19,742 +0.13(+8.73%)
May 29, 2007 1.579 1.585 1.519 1.519 3,649 -0.13(-7.69%)
May 25, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 24, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 23, 2007 1.646 1.646 1.646 1.646 3,318 +0.08(+5.00%)
May 22, 2007 1.612 1.612 1.525 1.567 2,820 -0.04(-2.62%)
May 21, 2007 1.688 1.688 1.603 1.609 25,076 -0.08(-4.64%)
May 18, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
May 17, 2007 1.688 1.688 1.688 1.688 165 +0.00(+0.00%)
May 16, 2007 1.658 1.694 1.658 1.688 5,607 -0.12(-6.67%)
May 15, 2007 1.790 1.808 1.790 1.808 2,654 +0.01(+0.38%)
May 14, 2007 1.790 1.808 1.754 1.801 22,397 +0.01(+0.63%)
May 11, 2007 1.760 1.790 1.760 1.790 10,120 +0.07(+4.21%)
May 10, 2007 1.688 1.718 1.688 1.718 1,493 -0.03(-1.72%)
May 09, 2007 1.688 1.748 1.688 1.748 9,517 +0.00(+0.00%)
May 08, 2007 1.748 1.748 1.748 1.748 962 +0.00(+0.00%)
May 07, 2007 1.778 1.808 1.748 1.748 8,411 -0.05(-3.01%)
May 04, 2007 1.706 1.802 1.700 1.802 29,280 +0.08(+4.91%)
May 03, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
May 02, 2007 1.633 1.718 1.633 1.718 4,313 +0.08(+4.96%)
May 01, 2007 1.694 1.718 1.637 1.637 8,842 -0.09(-5.47%)
Apr 30, 2007 1.634 1.731 1.627 1.731 2,471 +0.01(+0.79%)
Apr 27, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
Apr 26, 2007 1.628 1.718 1.628 1.718 995 -0.02(-1.04%)
Apr 25, 2007 1.778 1.790 1.730 1.736 3,985 -0.01(-0.69%)
Apr 24, 2007 1.778 1.790 1.621 1.748 13,438 -0.04(-2.36%)
Apr 23, 2007 1.790 1.790 1.760 1.790 8,295 -0.02(-1.00%)
Apr 20, 2007 1.784 1.808 1.778 1.808 6,050 +0.00(+0.00%)
Apr 19, 2007 1.766 1.808 1.766 1.808 10,783 +0.01(+0.33%)
Apr 18, 2007 1.808 1.808 1.766 1.802 26,876 -0.01(-0.33%)
Apr 17, 2007 1.808 1.808 1.724 1.808 2,820 +0.02(+1.01%)
Apr 16, 2007 1.676 1.790 1.627 1.790 7,465 +0.09(+5.32%)
Apr 13, 2007 1.778 1.778 1.700 1.700 829 -0.08(-4.41%)
Apr 12, 2007 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Apr 11, 2007 1.724 1.784 1.724 1.778 3,566 +0.07(+4.24%)
Apr 10, 2007 1.579 1.712 1.567 1.706 18,874 +0.17(+11.42%)
Apr 09, 2007 1.519 1.585 1.519 1.531 23,823 -0.02(-1.55%)
Apr 05, 2007 1.537 1.573 1.507 1.555 20,646 +0.02(+1.57%)
Apr 04, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Apr 03, 2007 1.537 1.537 1.507 1.531 2,823 -0.02(-1.17%)
Apr 02, 2007 1.549 1.652 1.537 1.549 19,908 +0.02(+1.18%)
Mar 30, 2007 1.531 1.531 1.531 1.531 331 -0.08(-5.22%)
Mar 29, 2007 1.531 1.615 1.531 1.615 20,903 +0.09(+5.92%)
Mar 28, 2007 1.591 1.603 1.513 1.525 14,154 -0.05(-3.06%)
Mar 27, 2007 1.567 1.597 1.531 1.573 48,745 +0.01(+0.77%)
Mar 26, 2007 1.567 1.567 1.543 1.561 12,774 -0.01(-0.35%)
Mar 23, 2007 1.531 1.670 1.507 1.567 52,536 -0.03(-1.92%)
Mar 22, 2007 1.579 1.597 1.525 1.597 6,332 -0.10(-5.69%)
Mar 21, 2007 1.694 1.694 1.694 1.694 416 +0.00(+0.00%)
Mar 20, 2007 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Mar 19, 2007 1.700 1.700 1.688 1.694 10,617 +0.02(+1.08%)
Mar 16, 2007 1.543 1.676 1.543 1.676 3,318 +0.13(+8.59%)
Mar 15, 2007 1.567 1.567 1.519 1.543 1,659 -0.02(-1.54%)
Mar 14, 2007 1.573 1.573 1.513 1.567 2,986 -0.01(-0.38%)
Mar 13, 2007 1.646 1.685 1.567 1.573 11,779 -0.03(-1.88%)
Mar 12, 2007 1.567 1.609 1.513 1.603 48,034 +0.01(+0.38%)
Mar 09, 2007 1.664 1.664 1.597 1.597 8,449 +0.00(+0.00%)
Mar 08, 2007 1.609 1.609 1.597 1.597 909 +0.01(+0.38%)
Mar 07, 2007 1.591 1.591 1.591 1.591 165 +0.02(+1.54%)
Mar 06, 2007 1.567 1.585 1.567 1.567 31,977 +0.01(+0.39%)
Mar 05, 2007 1.519 1.748 1.519 1.561 7,465 -0.10(-5.82%)
Mar 02, 2007 1.742 1.742 1.658 1.658 2,362 +0.14(+9.56%)
Mar 01, 2007 1.591 1.591 1.513 1.513 11,613 -0.10(-6.34%)
Feb 28, 2007 1.573 1.688 1.573 1.615 10,286 +0.02(+1.13%)
Feb 27, 2007 1.597 1.639 1.573 1.597 10,800 -0.05(-2.93%)
Feb 26, 2007 1.688 1.772 1.646 1.646 10,939 -0.05(-2.85%)
Feb 23, 2007 1.507 1.718 1.507 1.694 13,897 +0.19(+12.40%)
Feb 22, 2007 1.549 1.585 1.507 1.507 17,504 -0.08(-4.94%)
Feb 21, 2007 1.633 1.633 1.525 1.585 39,234 -0.07(-4.36%)
Feb 20, 2007 1.658 1.712 1.658 1.658 6,695 -0.01(-0.37%)
Feb 16, 2007 1.694 1.694 1.658 1.664 4,479 -0.02(-1.42%)
Feb 15, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
Feb 14, 2007 1.668 1.688 1.668 1.688 1,741 +0.03(+1.82%)
Feb 13, 2007 1.742 1.748 1.658 1.658 3,483 -0.04(-2.13%)
Feb 12, 2007 1.796 1.796 1.676 1.694 10,040 -0.10(-5.67%)
Feb 09, 2007 1.802 1.802 1.796 1.796 1,244 +0.05(+2.72%)
Feb 08, 2007 1.775 1.775 1.748 1.748 2,322 -0.03(-1.70%)
Feb 07, 2007 1.838 1.838 1.724 1.778 5,972 +0.02(+1.03%)
Feb 06, 2007 1.706 1.767 1.700 1.760 15,760 +0.02(+1.39%)
Feb 05, 2007 1.778 1.796 1.639 1.736 47,431 -0.08(-4.32%)
Feb 02, 2007 1.808 1.820 1.748 1.814 11,885 +0.07(+3.79%)
Feb 01, 2007 1.766 1.766 1.742 1.748 4,006 -0.02(-1.02%)
Jan 31, 2007 1.790 1.790 1.766 1.766 2,322 +0.03(+1.62%)
Jan 30, 2007 1.784 1.784 1.676 1.738 18,913 +0.01(+0.47%)
Jan 29, 2007 1.808 1.869 1.706 1.730 20,737 -0.12(-6.51%)
Jan 26, 2007 1.808 1.850 1.808 1.850 3,598 +0.04(+2.33%)
Jan 25, 2007 1.790 1.838 1.790 1.808 13,869 -0.03(-1.64%)
Jan 24, 2007 1.820 1.875 1.706 1.838 36,485 +0.00(+0.18%)
Jan 23, 2007 1.947 1.947 1.802 1.835 10,242 +0.06(+3.56%)
Jan 22, 2007 1.959 2.007 1.754 1.772 48,201 -0.15(-7.82%)
Jan 19, 2007 1.929 2.025 1.808 1.922 105,873 +0.02(+1.25%)
Jan 18, 2007 1.688 2.019 1.688 1.899 106,000 +0.18(+10.45%)
Jan 17, 2007 1.724 2.092 1.664 1.719 246,012 +0.07(+4.47%)
Jan 16, 2007 1.507 1.953 1.507 1.646 181,714 +0.18(+12.35%)
Jan 12, 2007 1.380 1.465 1.380 1.465 8,145 +0.05(+3.40%)
Jan 11, 2007 1.489 1.489 1.410 1.416 8,904 -0.06(-4.08%)
Jan 10, 2007 1.416 1.489 1.386 1.477 54,711 +0.21(+16.67%)
Jan 09, 2007 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 08, 2007 1.326 1.326 1.260 1.266 7,800 -0.07(-4.98%)
Jan 05, 2007 1.441 1.441 1.332 1.332 2,654 -0.07(-5.15%)
Jan 04, 2007 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.