Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0.0200 870,000 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0150 0.0200 452,499 -0.02(-42.86%)
Dec 19, 2014 0.0250 0.0350 0.0250 0.0350 72,000 +0.02(+133.33%)
Dec 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 15, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 33,000 -0.01(-50.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 34,500 +0.01(+33.33%)
Nov 04, 2014 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 17, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 14, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 03, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 24, 2014 0.0600 0.0600 0.0600 0.0600 145,000 -0.04(-36.84%)
Sep 17, 2014 0.0950 0.0950 0.0950 0 +0.04(+90.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Sep 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Aug 28, 2014 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Jul 24, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 16, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jul 08, 2014 0.1100 0.1100 0 -0.05(-31.25%)
Jul 02, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 19, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.03(+23.08%)
Jun 17, 2014 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 14, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2014 0.1600 0.1600 0.1600 0.1600 6,000 +0.02(+14.29%)
May 07, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Apr 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Apr 03, 2014 0.1550 0.1550 0.1550 0 +0.06(+63.16%)
Apr 01, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 20, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 19, 2014 0.1500 0.1500 0.1500 0.1500 57,000 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2014 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Feb 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2014 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 03, 2014 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jan 20, 2014 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Jan 17, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.06(+46.15%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.