Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 1,620 +0.01(+7.69%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 07, 2019 0.0550 0.0550 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0650 0.0500 0.0650 10,000 +0.03(+62.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 17,000 -0.02(-30.77%)
Oct 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 85,000 -0.00(-9.09%)
Oct 07, 2019 0.0450 0.0550 0.0450 0.0550 13,500 +0.00(+10.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 43,000 -0.00(-9.09%)
Oct 01, 2019 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 20,300 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Sep 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+6.67%)
Sep 04, 2019 0.0650 0.0750 0.0650 0.0750 50,000 +0.01(+25.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+25.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 07, 2019 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0600 0.0500 0.0600 8,000 +0.00(+0.00%)
May 23, 2019 0.0550 0.0600 0.0550 0.0600 88,000 +0.01(+20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 12, 2019 0.0750 0.0800 0.0700 0.0700 7,000 +0.01(+7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 535 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0750 38,400 +0.01(+15.38%)
Mar 11, 2019 0.0750 0.0750 0.0650 0.0650 21,500 -0.01(-13.33%)
Mar 08, 2019 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Feb 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 21, 2019 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+12.50%)
Feb 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0900 0.0800 0.0900 34,000 +0.01(+12.50%)
Feb 08, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Feb 05, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 04, 2019 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 41,600 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Jan 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.