Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 11:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jun 07, 2024 0.0900 5 -0.41(-82.00%)
Jun 05, 2024 0.5000 0.5000 740 +0.48(+2400.00%)
May 31, 2024 0.0200 351 -0.01(-20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 36,700 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 10,054 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 26,666 -0.01(-14.29%)
May 22, 2024 0.0350 0.0350 0 +0.02(+75.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 9,647 -0.01(-33.33%)
May 16, 2024 0.0300 0 -0.01(-14.29%)
May 14, 2024 0.0350 0.0350 155 +0.01(+16.67%)
May 10, 2024 0.0300 755 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
May 03, 2024 0.0250 600 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
May 01, 2024 0.0300 0.0400 0.0300 0.0300 34,000 -0.01(-25.00%)
Apr 30, 2024 0.0250 0.0500 0.0250 0.0400 149,000 +0.01(+60.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 -0.01(-20.00%)
Apr 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2024 0.0250 0 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 26, 2024 0.0300 0.0300 248 -0.01(-14.29%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 61,005 +0.01(+16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 1,607 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0200 285,135 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 2,760 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 25,013 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 27,804 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 25,100 +0.00(+0.00%)
Feb 21, 2024 0.0150 730 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 1,017 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 463 +0.01(+25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 +0.01(+33.33%)
Jan 31, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 4,250 +0.00(+0.00%)
Jan 12, 2024 0.0200 14 -0.01(-20.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,435 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 236,000 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 4,268 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0250 0.0200 0.0250 235,026 +0.01(+25.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 25,401 -0.01(-20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.