Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,791.79 EUR +49.70 (+0.64%)
Daily Price Updated: 12:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 7762 7805 7744 7792 0 +49.70(+0.64%)
Sep 26, 2024 7663 7742 7653 7742 0 +176.47(+2.33%)
Sep 25, 2024 7549 7596 7547 7566 0 -38.39(-0.50%)
Sep 24, 2024 7608 7634 7575 7604 0 +95.93(+1.28%)
Sep 23, 2024 7500 7519 7456 7508 0 -89.44(-1.18%)
Sep 20, 2024 7598 7598 7598 7598 0 -17.89(-0.23%)
Sep 19, 2024 7557 7615 7520 7615 0 +125.56(+1.68%)
Sep 18, 2024 7490 7490 7490 7490 0 +2.43(+0.03%)
Sep 17, 2024 7485 7524 7474 7487 0 +37.98(+0.51%)
Sep 16, 2024 7432 7481 7430 7449 0 -15.81(-0.21%)
Sep 13, 2024 7442 7491 7439 7465 0 +30.18(+0.41%)
Sep 12, 2024 7479 7484 7392 7435 0 +38.24(+0.52%)
Sep 11, 2024 7419 7453 7363 7397 0 -10.72(-0.14%)
Sep 10, 2024 7414 7477 7387 7408 0 -17.71(-0.24%)
Sep 09, 2024 7377 7445 7375 7425 0 +72.96(+0.99%)
Sep 06, 2024 7424 7466 7342 7352 0 -79.66(-1.07%)
Sep 05, 2024 7464 7498 7432 7432 0 -69.01(-0.92%)
Sep 04, 2024 7490 7531 7482 7501 0 -74.13(-0.98%)
Sep 03, 2024 7660 7672 7565 7575 0 -71.32(-0.93%)
Sep 02, 2024 7629 7649 7573 7646 0 +15.47(+0.20%)
Aug 30, 2024 7646 7694 7631 7631 0 -10.00(-0.13%)
Aug 29, 2024 7577 7645 7576 7641 0 +63.28(+0.84%)
Aug 28, 2024 7587 7612 7578 7578 0 +11.89(+0.16%)
Aug 27, 2024 7601 7625 7566 7566 0 -24.59(-0.32%)
Aug 26, 2024 7578 7608 7578 7590 0 +13.33(+0.18%)
Aug 23, 2024 7545 7584 7534 7577 0 +52.93(+0.70%)
Aug 22, 2024 7528 7569 7524 7524 0 -0.61(-0.01%)
Aug 21, 2024 7487 7530 7487 7525 0 +38.99(+0.52%)
Aug 20, 2024 7519 7532 7482 7486 0 -16.28(-0.22%)
Aug 19, 2024 7445 7520 7445 7502 0 +52.31(+0.70%)
Aug 16, 2024 7442 7460 7421 7450 0 +26.33(+0.35%)
Aug 15, 2024 7356 7437 7318 7423 0 +90.01(+1.23%)
Aug 14, 2024 7330 7333 7296 7333 0 +57.49(+0.79%)
Aug 13, 2024 7278 7283 7222 7276 0 +25.20(+0.35%)
Aug 12, 2024 7297 7307 7234 7251 0 -19.04(-0.26%)
Aug 09, 2024 7260 7320 7234 7270 0 +22.26(+0.31%)
Aug 08, 2024 7223 7262 7169 7247 0 -18.56(-0.26%)
Aug 07, 2024 7162 7288 7146 7266 0 +135.97(+1.91%)
Aug 06, 2024 7160 7184 7070 7130 0 -18.95(-0.27%)
Aug 05, 2024 7100 7159 7030 7149 0 -102.81(-1.42%)
Aug 02, 2024 7331 7350 7228 7252 0 -118.65(-1.61%)
Aug 01, 2024 7478 7478 7370 7370 0 -161.04(-2.14%)
Jul 31, 2024 7565 7584 7518 7531 0 +56.55(+0.76%)
Jul 30, 2024 7462 7502 7451 7475 0 +31.10(+0.42%)
Jul 29, 2024 7547 7548 7429 7444 0 -73.84(-0.98%)
Jul 26, 2024 7444 7526 7427 7518 0 +100.98(+1.36%)
Jul 25, 2024 7417 7417 7417 7417 0 -97.03(-1.29%)
Jul 24, 2024 7501 7540 7464 7514 0 -84.90(-1.12%)
Jul 23, 2024 7628 7662 7573 7599 0 -23.39(-0.31%)
Jul 22, 2024 7573 7651 7567 7622 0 +87.50(+1.16%)
Jul 19, 2024 7566 7570 7514 7535 0 -52.03(-0.69%)
Jul 18, 2024 7606 7653 7559 7587 0 +15.74(+0.21%)
Jul 17, 2024 7556 7603 7525 7571 0 -9.22(-0.12%)
Jul 16, 2024 7584 7603 7557 7580 0 -52.68(-0.69%)
Jul 15, 2024 7682 7713 7619 7633 0 -91.61(-1.19%)
Jul 12, 2024 7665 7737 7659 7724 0 +97.19(+1.27%)
Jul 11, 2024 7613 7646 7577 7627 0 +53.58(+0.71%)
Jul 10, 2024 7525 7580 7487 7574 0 +64.89(+0.86%)
Jul 09, 2024 7596 7602 7485 7509 0 -118.79(-1.56%)
Jul 08, 2024 7638 7746 7627 7627 0 -48.17(-0.63%)
Jul 05, 2024 7721 7738 7644 7676 0 -20.16(-0.26%)
Jul 04, 2024 7677 7701 7667 7696 0 +63.70(+0.83%)
Jul 03, 2024 7580 7662 7566 7632 0 +93.79(+1.24%)
Jul 02, 2024 7518 7543 7477 7538 0 -22.84(-0.30%)
Jul 01, 2024 7673 7688 7561 7561 0 +81.73(+1.09%)
Jun 28, 2024 7544 7544 7456 7479 0 -51.32(-0.68%)
Jun 27, 2024 7619 7619 7522 7531 0 -78.43(-1.03%)
Jun 26, 2024 7704 7707 7560 7609 0 -53.15(-0.69%)
Jun 25, 2024 7648 7671 7617 7662 0 -44.59(-0.58%)
Jun 24, 2024 7634 7725 7629 7707 0 +78.32(+1.03%)
Jun 21, 2024 7653 7674 7602 7629 0 -42.77(-0.56%)
Jun 20, 2024 7586 7683 7578 7671 0 +101.14(+1.34%)
Jun 19, 2024 7617 7626 7566 7570 0 -58.60(-0.77%)
Jun 18, 2024 7637 7641 7564 7629 0 +57.23(+0.76%)
Jun 17, 2024 7539 7581 7482 7572 0 +68.30(+0.91%)
Jun 14, 2024 7686 7687 7465 7503 0 -204.75(-2.66%)
Jun 13, 2024 7855 7858 7693 7708 0 -156.68(-1.99%)
Jun 12, 2024 7814 7875 7802 7865 0 +75.49(+0.97%)
Jun 11, 2024 7921 7932 7760 7789 0 -104.77(-1.33%)
Jun 10, 2024 7813 7894 7813 7894 0 -107.82(-1.35%)
Jun 07, 2024 8047 8049 7943 8002 0 -38.32(-0.48%)
Jun 06, 2024 8044 8056 8016 8040 0 +57.09(+0.72%)
Jun 05, 2024 7983 7983 7983 7983 0 +45.13(+0.57%)
Jun 04, 2024 7974 7974 7938 7938 0 -60.12(-0.75%)
Jun 03, 2024 8070 8072 7995 7998 0 +5.15(+0.06%)
May 31, 2024 7973 7997 7960 7993 0 +14.36(+0.18%)
May 30, 2024 7915 7981 7914 7979 0 +43.48(+0.55%)
May 29, 2024 8034 8040 7926 7935 0 -122.77(-1.52%)
May 28, 2024 8135 8149 8041 8058 0 -74.69(-0.92%)
May 27, 2024 8088 8132 8087 8132 0 +37.52(+0.46%)
May 24, 2024 8054 8104 8042 8095 0 -7.36(-0.09%)
May 23, 2024 8104 8136 8082 8102 0 +10.22(+0.13%)
May 22, 2024 8129 8129 8078 8092 0 -49.35(-0.61%)
May 21, 2024 8163 8168 8098 8141 0 -54.51(-0.67%)
May 20, 2024 8179 8221 8175 8196 0 +28.47(+0.35%)
May 17, 2024 8177 8193 8136 8168 0 -20.99(-0.26%)
May 16, 2024 8240 8240 8183 8188 0 -51.50(-0.63%)
May 15, 2024 8242 8253 8203 8240 0 +14.19(+0.17%)
May 14, 2024 8214 8233 8188 8226 0 +16.52(+0.20%)
May 13, 2024 8211 8224 8187 8209 0 -9.86(-0.12%)
May 10, 2024 8233 8259 8211 8219 0 +31.49(+0.38%)
May 09, 2024 8124 8192 8115 8188 0 +56.24(+0.69%)
May 08, 2024 8094 8157 8089 8131 0 +55.73(+0.69%)
May 07, 2024 8037 8078 8006 8076 0 +79.04(+0.99%)
May 06, 2024 7976 8033 7961 7997 0 +39.07(+0.49%)
May 03, 2024 7944 8004 7921 7958 0 +42.92(+0.54%)
May 02, 2024 7954 7954 7912 7915 0 -70.28(-0.88%)
Apr 30, 2024 7985 7985 7985 7985 0 -80.22(-0.99%)
Apr 29, 2024 8116 8128 8065 8065 0 -23.09(-0.29%)
Apr 26, 2024 8072 8115 8025 8088 0 +71.59(+0.89%)
Apr 25, 2024 8095 8095 7956 8017 0 -75.21(-0.93%)
Apr 24, 2024 8105 8147 8079 8092 0 -13.92(-0.17%)
Apr 23, 2024 8064 8111 8053 8106 0 +65.42(+0.81%)
Apr 22, 2024 8068 8072 8007 8040 0 +17.95(+0.22%)
Apr 19, 2024 7972 8039 7947 8022 0 -0.85(-0.01%)
Apr 18, 2024 8014 8039 7976 8023 0 +41.75(+0.52%)
Apr 17, 2024 7959 8039 7959 7982 0 +48.90(+0.62%)
Apr 16, 2024 7899 7976 7899 7933 0 -112.50(-1.40%)
Apr 15, 2024 8051 8126 8029 8045 0 +34.28(+0.43%)
Apr 12, 2024 8092 8118 7980 8011 0 -12.91(-0.16%)
Apr 11, 2024 8048 8093 7974 8024 0 -21.64(-0.27%)
Apr 10, 2024 8101 8101 7976 8045 0 -3.79(-0.05%)
Apr 09, 2024 8090 8103 8032 8049 0 -70.13(-0.86%)
Apr 08, 2024 8050 8145 8050 8119 0 +57.99(+0.72%)
Apr 05, 2024 8050 8062 8019 8061 0 -90.24(-1.11%)
Apr 04, 2024 8154 8190 8138 8152 0 -1.68(-0.02%)
Apr 03, 2024 8145 8160 8121 8153 0 +23.18(+0.29%)
Apr 02, 2024 8196 8253 8121 8130 0 -75.76(-0.92%)
Mar 28, 2024 8206 8206 8206 8206 0 +1.00(+0.01%)
Mar 27, 2024 8186 8230 8174 8205 0 +20.06(+0.25%)
Mar 26, 2024 8161 8189 8137 8185 0 +33.15(+0.41%)
Mar 25, 2024 8121 8166 8121 8152 0 -0.32(-0.00%)
Mar 22, 2024 8149 8179 8129 8152 0 -27.80(-0.34%)
Mar 21, 2024 8229 8229 8140 8180 0 +18.31(+0.22%)
Mar 20, 2024 8150 8168 8126 8161 0 -39.64(-0.48%)
Mar 19, 2024 8146 8202 8141 8201 0 +52.91(+0.65%)
Mar 18, 2024 8176 8184 8134 8148 0 -16.21(-0.20%)
Mar 15, 2024 8163 8213 8156 8164 0 +2.93(+0.04%)
Mar 14, 2024 8158 8218 8154 8161 0 +23.84(+0.29%)
Mar 13, 2024 8104 8157 8090 8138 0 +50.10(+0.62%)
Mar 12, 2024 8052 8094 8000 8087 0 +67.75(+0.84%)
Mar 11, 2024 7985 8025 7984 8020 0 -8.28(-0.10%)
Mar 08, 2024 8018 8048 8008 8028 0 +11.79(+0.15%)
Mar 07, 2024 7925 8029 7905 8016 0 +61.48(+0.77%)
Mar 06, 2024 7926 7969 7919 7955 0 +21.92(+0.28%)
Mar 05, 2024 7947 7964 7924 7933 0 -23.59(-0.30%)
Mar 04, 2024 7934 7956 7917 7956 0 +22.24(+0.28%)
Mar 01, 2024 7951 7965 7900 7934 0 -38.69(-0.49%)
Feb 29, 2024 7973 7973 7973 7973 0 +18.47(+0.23%)
Feb 28, 2024 7947 7957 7932 7954 0 +5.99(+0.08%)
Feb 27, 2024 7927 7955 7917 7948 0 +18.58(+0.23%)
Feb 26, 2024 7950 7953 7923 7930 0 -36.86(-0.46%)
Feb 23, 2024 7922 7976 7908 7967 0 +55.08(+0.70%)
Feb 22, 2024 7876 7924 7855 7912 0 +99.51(+1.27%)
Feb 21, 2024 7802 7822 7789 7812 0 +16.87(+0.22%)
Feb 20, 2024 7764 7805 7757 7795 0 +26.67(+0.34%)
Feb 19, 2024 7743 7769 7728 7769 0 +0.37(+0.00%)
Feb 16, 2024 7774 7801 7757 7768 0 +24.76(+0.32%)
Feb 15, 2024 7724 7752 7724 7743 0 +66.07(+0.86%)
Feb 14, 2024 7610 7681 7610 7677 0 +52.04(+0.68%)
Feb 13, 2024 7689 7691 7598 7625 0 -64.49(-0.84%)
Feb 12, 2024 7674 7693 7663 7690 0 +42.28(+0.55%)
Feb 09, 2024 7652 7668 7618 7648 0 -18.11(-0.24%)
Feb 08, 2024 7629 7685 7607 7666 0 +54.37(+0.71%)
Feb 07, 2024 7633 7653 7610 7611 0 -27.71(-0.36%)
Feb 06, 2024 7634 7642 7592 7639 0 +49.01(+0.65%)
Feb 05, 2024 7592 7606 7558 7590 0 -2.30(-0.03%)
Feb 02, 2024 7624 7644 7588 7592 0 +3.51(+0.05%)
Feb 01, 2024 7590 7621 7570 7589 0 -68.00(-0.89%)
Jan 31, 2024 7692 7703 7653 7657 0 -20.72(-0.27%)
Jan 30, 2024 7661 7686 7645 7677 0 +36.66(+0.48%)
Jan 29, 2024 7643 7649 7621 7641 0 +6.67(+0.09%)
Jan 26, 2024 7555 7646 7554 7634 0 +169.94(+2.28%)
Jan 25, 2024 7448 7466 7411 7464 0 +8.56(+0.11%)
Jan 24, 2024 7411 7467 7404 7456 0 +67.60(+0.91%)
Jan 23, 2024 7449 7449 7373 7388 0 -25.21(-0.34%)
Jan 22, 2024 7437 7453 7391 7413 0 +41.61(+0.56%)
Jan 19, 2024 7447 7447 7351 7372 0 -29.71(-0.40%)
Jan 18, 2024 7347 7410 7326 7401 0 +82.66(+1.13%)
Jan 17, 2024 7313 7323 7281 7319 0 -79.31(-1.07%)
Jan 16, 2024 7364 7399 7344 7398 0 -13.68(-0.18%)
Jan 15, 2024 7445 7454 7401 7412 0 -53.46(-0.72%)
Jan 12, 2024 7413 7479 7408 7465 0 +77.52(+1.05%)
Jan 11, 2024 7466 7479 7383 7388 0 -38.46(-0.52%)
Jan 10, 2024 7428 7454 7410 7426 0 -0.54(-0.01%)
Jan 09, 2024 7457 7460 7401 7427 0 -23.62(-0.32%)
Jan 08, 2024 7406 7451 7376 7450 0 +29.55(+0.40%)
Jan 05, 2024 7398 7441 7350 7421 0 -29.94(-0.40%)
Jan 04, 2024 7420 7455 7410 7451 0 +38.77(+0.52%)
Jan 03, 2024 7523 7533 7380 7412 0 -119.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.