Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,950.17 EUR +8.53 (+0.11%)
Daily Price Updated: 12:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 7954 7996 7929 7950 0 +8.53(+0.11%)
Jan 30, 2025 7904 7952 7889 7942 0 +69.16(+0.88%)
Jan 29, 2025 7875 7892 7849 7872 0 -24.89(-0.32%)
Jan 28, 2025 7899 7955 7879 7897 0 -9.21(-0.12%)
Jan 27, 2025 7874 7928 7844 7907 0 -21.04(-0.27%)
Jan 24, 2025 7959 7989 7904 7928 0 +35.01(+0.44%)
Jan 23, 2025 7851 7897 7829 7893 0 +55.21(+0.70%)
Jan 22, 2025 7783 7874 7774 7837 0 +66.45(+0.86%)
Jan 21, 2025 7724 7775 7713 7771 0 +37.45(+0.48%)
Jan 20, 2025 7722 7766 7707 7734 0 +23.75(+0.31%)
Jan 17, 2025 7685 7732 7668 7710 0 +75.01(+0.98%)
Jan 16, 2025 7591 7635 7568 7635 0 +160.15(+2.14%)
Jan 15, 2025 7447 7515 7416 7475 0 +50.92(+0.69%)
Jan 14, 2025 7482 7500 7423 7424 0 +15.03(+0.20%)
Jan 13, 2025 7410 7425 7353 7409 0 -22.40(-0.30%)
Jan 10, 2025 7495 7521 7418 7431 0 -59.24(-0.79%)
Jan 09, 2025 7421 7504 7413 7490 0 +37.86(+0.51%)
Jan 08, 2025 7489 7497 7397 7452 0 -36.93(-0.49%)
Jan 07, 2025 7451 7517 7417 7489 0 +43.66(+0.59%)
Jan 06, 2025 7313 7455 7304 7446 0 +163.47(+2.24%)
Jan 03, 2025 7388 7388 7271 7282 0 -111.54(-1.51%)
Jan 02, 2025 7375 7399 7285 7394 0 +13.02(+0.18%)
Dec 31, 2024 7381 7381 7381 7381 0 +67.18(+0.92%)
Dec 30, 2024 7326 7373 7299 7314 0 -41.81(-0.57%)
Dec 27, 2024 7290 7355 7278 7355 0 +72.68(+1.00%)
Dec 24, 2024 7283 7283 7283 7283 0 +10.37(+0.14%)
Dec 23, 2024 7259 7292 7233 7272 0 -2.16(-0.03%)
Dec 20, 2024 7244 7289 7194 7274 0 -19.89(-0.27%)
Dec 19, 2024 7289 7327 7261 7294 0 -90.25(-1.22%)
Dec 18, 2024 7379 7397 7360 7385 0 +18.92(+0.26%)
Dec 17, 2024 7322 7381 7316 7366 0 +8.63(+0.12%)
Dec 16, 2024 7382 7394 7339 7357 0 -52.50(-0.71%)
Dec 13, 2024 7408 7449 7389 7410 0 -11.37(-0.15%)
Dec 12, 2024 7455 7455 7411 7421 0 -2.46(-0.03%)
Dec 11, 2024 7372 7438 7367 7423 0 +28.62(+0.39%)
Dec 10, 2024 7458 7460 7385 7395 0 -85.36(-1.14%)
Dec 09, 2024 7484 7511 7445 7480 0 +53.26(+0.72%)
Dec 06, 2024 7334 7445 7334 7427 0 +96.34(+1.31%)
Dec 05, 2024 7283 7351 7283 7331 0 +27.26(+0.37%)
Dec 04, 2024 7262 7323 7257 7303 0 +47.86(+0.66%)
Dec 03, 2024 7245 7320 7229 7255 0 +18.53(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.