Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.200	6.620	6.010	6.500	7,073	+0.20(+3.17%)
Dec 30, 2021	5.850	6.300	5.850	6.300	18,216	+0.29(+4.74%)
Dec 29, 2021	6.010	6.335	5.843	6.015	5,843	+0.03(+0.43%)
Dec 28, 2021	6.250	6.250	5.830	5.989	13,297	+0.22(+3.80%)
Dec 27, 2021	6.000	6.250	5.770	5.770	10,539	-0.23(-3.83%)
Dec 23, 2021	5.500	6.490	5.500	6.000	41,790	+0.01(+0.17%)
Dec 22, 2021	5.760	5.990	5.300	5.990	48,262	+0.29(+5.09%)
Dec 21, 2021	6.070	6.070	5.510	5.700	13,152	-0.37(-6.10%)
Dec 20, 2021	6.100	6.130	6.000	6.070	10,155	-0.18(-2.88%)
Dec 17, 2021	5.960	6.440	5.830	6.250	11,986	-0.37(-5.66%)
Dec 16, 2021	7.200	7.200	6.280	6.625	14,685	-0.71(-9.62%)
Dec 15, 2021	7.560	7.800	7.200	7.330	7,991	-0.26(-3.44%)
Dec 14, 2021	7.900	7.900	7.591	7.591	6,214	-0.31(-3.91%)
Dec 13, 2021	8.300	8.309	7.880	7.900	9,962	-0.86(-9.82%)
Dec 10, 2021	8.795	9.000	8.521	8.760	4,266	-0.04(-0.45%)
Dec 09, 2021	9.080	9.080	8.650	8.800	4,074	-0.02(-0.28%)
Dec 08, 2021	8.990	9.000	8.720	8.825	5,584	+0.40(+4.81%)
Dec 07, 2021	9.000	9.000	8.420	8.420	4,963	-0.55(-6.13%)
Dec 06, 2021	8.330	8.970	8.330	8.970	3,290	+0.37(+4.30%)
Dec 03, 2021	8.866	8.866	8.470	8.600	4,398	-0.18(-2.05%)
Dec 02, 2021	8.800	8.800	8.460	8.780	6,663	+0.32(+3.78%)
Dec 01, 2021	8.250	8.660	8.135	8.460	9,738	+0.24(+2.92%)
Nov 30, 2021	8.060	8.220	7.960	8.220	9,401	+0.20(+2.49%)
Nov 29, 2021	7.870	8.245	7.870	8.020	8,305	+0.16(+2.04%)
Nov 26, 2021	7.655	8.007	7.655	7.860	711	-0.14(-1.75%)
Nov 24, 2021	7.560	8.040	7.560	8.000	5,699	+0.36(+4.71%)
Nov 23, 2021	7.600	7.735	7.560	7.640	6,884	-0.10(-1.29%)
Nov 22, 2021	7.800	7.890	7.670	7.740	3,970	+0.14(+1.84%)
Nov 19, 2021	7.890	7.890	7.560	7.600	3,404	+0.00(+0.00%)
Nov 18, 2021	7.650	7.600	7.600	7.600	14,464	+0.23(+3.12%)
Nov 17, 2021	7.570	7.640	7.350	7.370	9,052	-0.15(-2.00%)
Nov 16, 2021	7.550	7.640	7.520	7.520	10,095	-0.15(-1.95%)
Nov 15, 2021	7.798	7.852	7.560	7.670	5,643	-0.07(-0.84%)
Nov 12, 2021	7.863	7.863	7.577	7.735	5,435	-0.14(-1.84%)
Nov 11, 2021	7.880	7.880	7.740	7.880	3,629	+0.05(+0.64%)
Nov 10, 2021	7.880			7.830	4,830	-0.01(-0.13%)
Nov 09, 2021	7.910	7.930	7.750	7.840	7,289	+0.06(+0.77%)
Nov 08, 2021	7.760	7.860	7.750	7.780	8,979	+0.03(+0.39%)
Nov 05, 2021	7.920	7.920	7.565	7.750	4,636	+0.05(+0.65%)
Nov 04, 2021	7.900	7.900	7.520	7.700	6,658	-0.11(-1.45%)
Nov 03, 2021	7.670	7.849	7.555	7.813	8,839	+0.16(+2.13%)
Nov 02, 2021	7.710	7.870	7.580	7.650	4,277	-0.42(-5.18%)
Nov 01, 2021	8.000	8.453	7.706	8.068	12,003	+0.40(+5.19%)
Oct 29, 2021	7.801	7.801	7.560	7.670	4,503	-0.08(-1.03%)
Oct 28, 2021	7.970	8.090	7.750	7.750	10,749	-0.25(-3.12%)
Oct 27, 2021	8.070	8.165	8.000	8.000	6,486	-0.02(-0.31%)
Oct 26, 2021	8.464		8.025	8.025	5,422	-0.17(-2.02%)
Oct 25, 2021	8.270	8.340	8.110	8.190	8,250	-0.10(-1.21%)
Oct 22, 2021	8.091	8.490	8.076	8.290	5,267	+0.11(+1.34%)
Oct 21, 2021	8.468	8.468	8.050	8.180	6,016	-0.02(-0.24%)
Oct 20, 2021	8.430	8.453	8.110	8.200	3,701	-0.03(-0.36%)
Oct 19, 2021	8.420	8.734	8.200	8.230	9,101	-0.03(-0.36%)
Oct 18, 2021	9.090	9.100	8.260	8.260	9,271	-0.24(-2.87%)
Oct 15, 2021	8.732	8.750	8.504	8.504	5,002	+0.00(+0.04%)
Oct 14, 2021	8.700	8.700	8.500	8.500	4,229	-0.16(-1.85%)
Oct 13, 2021	8.520	8.660	8.520	8.660	2,216	+0.13(+1.52%)
Oct 12, 2021	8.600	8.730	8.530	8.530	2,636	-0.12(-1.40%)
Oct 11, 2021	8.530	8.651	8.530	8.651	6,307	-0.08(-0.97%)
Oct 08, 2021	8.532	8.736	8.510	8.736	875	+0.09(+0.99%)
Oct 07, 2021	8.570	8.650	8.510	8.650	1,421	+0.01(+0.06%)
Oct 06, 2021	8.670	8.690	8.550	8.645	7,889	-0.02(-0.18%)
Oct 05, 2021	9.090	9.090	8.661	8.661	2,046	+0.03(+0.36%)
Oct 04, 2021	8.500	9.133	8.500	8.630	6,115	+0.11(+1.29%)
Oct 01, 2021	8.850	8.850	8.500	8.520	8,024	-0.08(-0.93%)
Sep 30, 2021	9.150	9.151	8.600	8.600	5,900	-0.57(-6.22%)
Sep 29, 2021	9.347	9.369	9.150	9.170	3,248	-0.19(-2.03%)
Sep 28, 2021	9.150	9.585	9.150	9.360	5,201	+0.20(+2.18%)
Sep 27, 2021	9.600	10.15	8.990	9.160	9,165	-0.60(-6.10%)
Sep 24, 2021	9.740	9.994	9.520	9.755	7,560	+0.26(+2.68%)
Sep 23, 2021	10.00	10.00	9.180	9.500	4,342	+0.39(+4.28%)
Sep 22, 2021	9.300	9.300	8.880	9.110	1,211	-0.10(-1.09%)
Sep 21, 2021	8.820	9.650	8.820	9.210	10,932	+0.41(+4.66%)
Sep 20, 2021	8.700	8.790	8.539	8.800	5,819	+0.11(+1.27%)
Sep 17, 2021	8.430	8.690	8.410	8.690	10,411	+0.29(+3.45%)
Sep 16, 2021	8.281	8.554	8.260	8.400	2,629	+0.02(+0.24%)
Sep 15, 2021	8.210	8.613	8.210	8.380	7,552	+0.19(+2.32%)
Sep 14, 2021	8.350	8.350	8.070	8.190	4,235	+0.12(+1.49%)
Sep 13, 2021	8.350	8.350	8.070	8.070	8,854	-0.24(-2.89%)
Sep 10, 2021	8.210	8.395	8.100	8.310	13,270	+0.26(+3.23%)
Sep 09, 2021	8.080	8.140	8.000	8.050	3,073	-0.02(-0.25%)
Sep 08, 2021	8.460	8.460	8.000	8.070	15,887	-0.45(-5.27%)
Sep 07, 2021	8.530	8.560	8.200	8.519	2,970	-0.01(-0.13%)
Sep 03, 2021	8.520	8.673	8.200	8.530	7,879	+0.03(+0.35%)
Sep 02, 2021	8.220	8.880	8.223	8.500	14,858	+0.10(+1.19%)
Sep 01, 2021	8.230	8.500	8.200	8.400	14,827	+0.34(+4.22%)
Aug 31, 2021	8.160	9.000	8.060	8.060	52,526	-0.08(-0.98%)
Aug 30, 2021	8.300	9.110	8.060	8.140	22,499	-0.11(-1.33%)
Aug 27, 2021	8.260	8.483	8.210	8.250	12,449	+0.20(+2.48%)
Aug 26, 2021	7.900	8.290	7.900	8.050	3,347	+0.11(+1.39%)
Aug 25, 2021	8.050	8.750	7.940	7.940	16,938	-0.06(-0.75%)
Aug 24, 2021	8.620	8.740	7.910	8.000	27,467	-0.81(-9.19%)
Aug 23, 2021	8.720	9.095	8.600	8.809	7,109	+0.12(+1.37%)
Aug 20, 2021	8.640	8.750	8.630	8.690	4,456	+0.06(+0.70%)
Aug 19, 2021	10.01	10.33	8.630	8.630	35,035	-0.80(-8.48%)
Aug 18, 2021	9.200	10.47	9.080	9.430	84,492	+0.05(+0.52%)
Aug 17, 2021	9.440	9.440	9.000	9.382	18,555	-0.13(-1.35%)
Aug 16, 2021	9.510	9.790	9.510	9.510	13,526	-0.19(-1.91%)
Aug 13, 2021	10.11	10.39	9.695	9.695	12,196	-0.53(-5.19%)
Aug 12, 2021	10.34	10.99	10.10	10.23	4,595	+0.13(+1.25%)
Aug 11, 2021	10.10	11.02	10.10	10.10	38,131	+0.00(+0.00%)
Aug 10, 2021	10.17	10.18	10.10	10.10	5,222	-0.08(-0.79%)
Aug 09, 2021	10.69	10.75	10.10	10.18	17,083	-0.56(-5.24%)
Aug 06, 2021	10.65	10.95	10.60	10.74	3,367	-0.24(-2.16%)
Aug 05, 2021	10.85	10.98	10.85	10.98	886	-0.02(-0.18%)
Aug 04, 2021	11.00	11.12	10.60	11.00	7,549	-0.12(-1.08%)
Aug 03, 2021	10.90	11.17	10.63	11.12	2,272	+0.23(+2.11%)
Aug 02, 2021	11.25	11.25	10.62	10.89	3,820	-0.21(-1.89%)
Jul 30, 2021	10.61	11.10	10.61	11.10	498	+0.10(+0.91%)
Jul 29, 2021	11.08	11.08	10.55	11.00	2,347	-0.01(-0.10%)
Jul 28, 2021	11.20	11.20	10.44	11.01	1,918	+0.19(+1.77%)
Jul 27, 2021	10.82	10.82	10.39	10.82	2,087	+0.04(+0.37%)
Jul 26, 2021	10.96	11.00	10.40	10.78	5,470	-0.01(-0.05%)
Jul 23, 2021	10.86	10.96	10.71	10.79	2,742	-0.16(-1.47%)
Jul 22, 2021	10.51	10.96	10.51	10.95	2,240	+0.40(+3.76%)
Jul 21, 2021	10.55	10.80	10.55	10.55	2,703	-0.04(-0.38%)
Jul 20, 2021	10.77	11.19	10.59	10.59	8,251	-0.18(-1.67%)
Jul 19, 2021	11.17	11.19	10.52	10.77	10,809	+0.51(+4.97%)
Jul 16, 2021	10.60	10.97	10.26	10.26	3,266	-0.40(-3.75%)
Jul 15, 2021	10.99	10.99	10.29	10.66	2,017	+0.43(+4.20%)
Jul 14, 2021	10.57	10.88	10.20	10.23	18,556	-0.43(-4.03%)
Jul 13, 2021	10.70	10.95	10.30	10.66	2,933	-0.07(-0.61%)
Jul 12, 2021	10.51	10.79	10.51	10.73	1,145	+0.24(+2.29%)
Jul 09, 2021	10.22	10.55	10.22	10.48	2,478	+0.00(+0.05%)
Jul 08, 2021	11.07	11.09	10.21	10.48	7,819	-0.62(-5.59%)
Jul 07, 2021	11.25	11.25	10.56	11.10	34,773	+0.18(+1.65%)
Jul 06, 2021	10.52	11.25	10.12	10.92	55,449	+0.42(+4.00%)
Jul 02, 2021	10.05	11.50	10.05	10.50	86,862	+0.41(+4.06%)
Jul 01, 2021	10.25	10.85	10.07	10.09	3,436	+0.02(+0.20%)
Jun 30, 2021	9.860	10.84	9.800	10.07	7,977	-0.00(-0.03%)
Jun 29, 2021	10.59	10.59	10.07	10.07	3,097	-0.65(-6.03%)
Jun 28, 2021	11.45	11.45	10.56	10.72	11,296	-0.66(-5.80%)
Jun 25, 2021	11.00	11.38	10.27	11.38	14,030	+0.38(+3.45%)
Jun 24, 2021	10.99	11.20	10.71	11.00	9,631	+0.26(+2.42%)
Jun 23, 2021	10.06	10.86	10.06	10.74	3,775	+0.48(+4.69%)
Jun 22, 2021	10.15	10.47	10.05	10.26	6,635	+0.31(+3.10%)
Jun 21, 2021	10.23	10.24	9.918	9.950	6,616	-0.04(-0.40%)
Jun 18, 2021	9.517	9.990	9.517	9.990	3,855	+0.24(+2.46%)
Jun 17, 2021	9.780	10.04	9.630	9.750	3,694	+0.10(+1.04%)
Jun 16, 2021	9.560	9.860	9.480	9.650	9,047	+0.15(+1.58%)
Jun 15, 2021	9.520	9.600	9.450	9.500	2,615	+0.05(+0.53%)
Jun 14, 2021	9.500	9.738	9.450	9.450	10,603	-0.09(-0.94%)
Jun 11, 2021	9.270	9.731	9.270	9.540	8,075	+0.10(+1.11%)
Jun 10, 2021	9.480	9.620	9.350	9.435	8,519	-0.13(-1.41%)
Jun 09, 2021	9.550	9.976	9.350	9.570	11,947	+0.02(+0.21%)
Jun 08, 2021	9.860	9.893	9.500	9.550	12,519	-0.15(-1.55%)
Jun 07, 2021	10.10	10.11	9.660	9.700	15,267	-0.40(-3.96%)
Jun 04, 2021	10.71	10.99	9.960	10.10	29,528	-0.97(-8.76%)
Jun 03, 2021	11.11	11.14	10.60	11.07	4,815	-0.04(-0.36%)
Jun 02, 2021	11.33	11.51	11.11	11.11	5,046	-0.40(-3.49%)
Jun 01, 2021	11.58	11.72	11.14	11.51	13,510	-0.07(-0.59%)
May 28, 2021	11.64	11.64	11.40	11.58	3,800	+0.21(+1.85%)
May 27, 2021	11.47	11.64	11.13	11.37	6,085	+0.16(+1.43%)
May 26, 2021	11.30	11.47	11.17	11.21	5,026	-0.08(-0.71%)
May 25, 2021	11.29	11.34	11.11	11.29	4,626	+0.42(+3.86%)
May 24, 2021	10.75	10.99	10.71	10.87	3,766	+0.18(+1.69%)
May 21, 2021	10.68	10.96	10.49	10.69	6,853	-0.03(-0.28%)
May 20, 2021	11.42	11.49	10.41	10.72	20,089	+0.10(+0.94%)
May 19, 2021	10.78	10.89	10.39	10.62	14,277	-0.07(-0.67%)
May 18, 2021	10.48	10.78	10.04	10.69	15,146	+0.56(+5.54%)
May 17, 2021	10.30	10.68	10.02	10.13	12,437	-0.34(-3.25%)
May 14, 2021	10.69	11.58	9.500	10.47	19,701	+0.67(+6.84%)
May 13, 2021	9.510	9.952	9.510	9.800	8,925	+0.28(+2.94%)
May 12, 2021	10.36	10.36	9.490	9.520	26,821	-0.64(-6.30%)
May 11, 2021	10.45	10.45	9.900	10.16	16,119	+0.36(+3.67%)
May 10, 2021	9.500	10.10	9.500	9.800	45,012	-0.10(-1.01%)
May 07, 2021	12.15	12.63	9.510	9.900	75,130	-2.88(-22.54%)
May 06, 2021	12.76	12.99	12.76	12.78	9,506	-0.12(-0.93%)
May 05, 2021	12.96	13.50	12.90	12.90	5,689	-0.03(-0.23%)
May 04, 2021	13.26	13.50	12.76	12.93	10,207	-0.50(-3.72%)
May 03, 2021	13.27	13.80	12.90	13.43	21,131	-0.63(-4.48%)
Apr 30, 2021	14.35	14.40	13.80	14.06	8,200	-0.12(-0.85%)
Apr 29, 2021	14.06	14.56	13.98	14.18	8,073	+0.27(+1.94%)
Apr 28, 2021	14.27	14.75	13.90	13.91	15,944	-0.51(-3.54%)
Apr 27, 2021	14.59	15.11	13.92	14.42	17,247	+0.12(+0.84%)
Apr 26, 2021	14.23	14.66	14.05	14.30	20,350	+0.03(+0.21%)
Apr 23, 2021	14.82	14.82	13.84	14.27	34,300	-0.77(-5.12%)
Apr 22, 2021	15.00	15.76	14.62	15.04	52,086	+0.54(+3.72%)
Apr 21, 2021	14.29	14.95	14.25	14.50	10,583	+0.12(+0.83%)
Apr 20, 2021	14.65	14.95	14.23	14.38	14,743	-0.37(-2.51%)
Apr 19, 2021	14.93	15.13	14.48	14.75	19,510	-0.15(-1.01%)
Apr 16, 2021	15.00	15.08	14.25	14.90	36,900	-0.10(-0.67%)
Apr 15, 2021	13.90	15.00	13.75	15.00	19,499	+1.14(+8.23%)
Apr 14, 2021	13.60	14.16	13.13	13.86	12,900	+0.21(+1.54%)
Apr 13, 2021	13.90	13.90	12.76	13.65	20,931	+0.79(+6.14%)
Apr 12, 2021	13.85	13.89	12.61	12.86	28,169	-0.99(-7.15%)
Apr 09, 2021	14.15	14.15	13.50	13.85	10,200	+0.35(+2.59%)
Apr 08, 2021	13.65	14.13	13.50	13.50	7,755	-0.04(-0.30%)
Apr 07, 2021	14.00	14.15	13.50	13.54	11,546	-0.36(-2.59%)
Apr 06, 2021	14.50	14.77	13.50	13.90	16,625	-0.60(-4.14%)
Apr 05, 2021	13.86	14.55	13.86	14.50	17,123	+0.76(+5.53%)
Apr 01, 2021	12.69	13.74	12.20	13.74	21,000	+1.20(+9.57%)
Mar 31, 2021	12.85	13.20	12.50	12.54	24,491	-0.17(-1.34%)
Mar 30, 2021	12.74	12.90	12.29	12.71	15,168	+0.07(+0.55%)
Mar 29, 2021	12.13	12.85	12.13	12.64	18,193	+0.36(+2.93%)
Mar 26, 2021	12.06	12.65	11.97	12.28	32,700	+0.31(+2.59%)
Mar 25, 2021	11.46	11.97	11.00	11.97	42,963	+0.67(+5.93%)
Mar 24, 2021	11.88	12.69	11.17	11.30	39,470	-0.76(-6.30%)
Mar 23, 2021	12.00	12.93	12.00	12.06	53,458	-0.18(-1.47%)
Mar 22, 2021	14.49	14.50	12.24	12.24	52,960	-1.96(-13.80%)
Mar 19, 2021	14.26	14.76	14.10	14.20	30,800	+0.06(+0.42%)
Mar 18, 2021	14.25	14.65	14.05	14.14	34,599	-0.07(-0.49%)
Mar 17, 2021	14.02	14.70	13.84	14.21	31,325	+0.02(+0.14%)
Mar 16, 2021	14.91	15.30	13.82	14.19	140,760	-0.18(-1.25%)
Mar 15, 2021	12.96	14.80	12.72	14.37	154,555	+1.80(+14.32%)
Mar 12, 2021	11.36	12.95	11.18	12.57	135,600	+1.69(+15.53%)
Mar 11, 2021	10.48	10.98	10.20	10.88	97,209	+0.40(+3.82%)
Mar 10, 2021	10.03	11.80	9.660	10.48	264,810	+1.54(+17.23%)
Mar 09, 2021	8.650	8.990	8.580	8.940	34,926	+0.38(+4.38%)
Mar 08, 2021	8.630	8.740	8.420	8.565	15,671	+0.23(+2.82%)
Mar 05, 2021	8.890	8.890	8.100	8.330	23,100	-0.06(-0.72%)
Mar 04, 2021	8.090	9.270	8.090	8.390	24,430	+0.14(+1.70%)
Mar 03, 2021	8.520	8.640	8.020	8.250	12,187	-0.20(-2.37%)
Mar 02, 2021	8.810	8.920	8.360	8.450	20,825	-0.01(-0.12%)
Mar 01, 2021	8.210	8.600	8.210	8.460	30,367	+0.34(+4.19%)
Feb 26, 2021	8.500	8.500	8.010	8.120	15,200	-0.34(-4.02%)
Feb 25, 2021	9.350	9.690	8.140	8.460	31,738	-0.89(-9.52%)
Feb 24, 2021	8.480	9.730	8.310	9.350	20,548	+0.85(+10.00%)
Feb 23, 2021	9.280	9.280	8.260	8.500	26,657	-0.81(-8.70%)
Feb 22, 2021	9.990	9.990	9.205	9.310	24,123	-0.29(-3.02%)
Feb 19, 2021	8.840	9.600	8.840	9.600	17,200	+0.78(+8.84%)
Feb 18, 2021	9.340	9.355	8.820	8.820	13,173	-0.52(-5.57%)
Feb 17, 2021	9.720	9.851	9.080	9.340	29,894	-0.01(-0.11%)
Feb 16, 2021	9.190	10.04	8.753	9.350	53,721	+0.68(+7.84%)
Feb 12, 2021	8.932	9.178	8.565	8.670	14,200	-0.10(-1.14%)
Feb 11, 2021	9.320	9.500	8.560	8.770	28,834	-0.55(-5.90%)
Feb 10, 2021	9.210	9.550	9.130	9.320	21,869	+0.14(+1.53%)
Feb 09, 2021	9.320	9.520	9.010	9.180	19,223	-0.09(-0.97%)
Feb 08, 2021	9.770	9.795	8.831	9.270	36,617	-0.11(-1.17%)
Feb 05, 2021	9.500	9.700	9.180	9.380	29,500	-0.52(-5.25%)
Feb 04, 2021	9.900	10.52	9.430	9.900	44,545	+0.00(+0.00%)
Feb 03, 2021	9.250	11.50	9.150	9.900	117,609	+0.78(+8.55%)
Feb 02, 2021	8.130	9.200	8.060	9.120	65,330	+1.13(+14.14%)
Feb 01, 2021	8.260	8.390	7.880	7.990	29,194	-0.28(-3.39%)
Jan 29, 2021	9.010	9.140	8.110	8.270	27,400	-1.10(-11.74%)
Jan 28, 2021	9.000	9.600	9.000	9.370	4,837	+0.29(+3.19%)
Jan 27, 2021	9.800	9.940	8.640	9.080	62,485	-1.00(-9.92%)
Jan 26, 2021	10.10	10.15	9.800	10.08	13,847	+0.10(+1.00%)
Jan 25, 2021	10.23	10.55	9.810	9.980	31,154	-0.13(-1.29%)
Jan 22, 2021	9.940	10.29	9.940	10.11	22,300	+0.02(+0.20%)
Jan 21, 2021	9.750	10.14	9.270	10.09	25,488	+0.34(+3.49%)
Jan 20, 2021	10.82	10.96	9.740	9.750	49,345	-1.35(-12.16%)
Jan 19, 2021	11.03	11.25	9.850	11.10	65,004	+0.07(+0.63%)
Jan 15, 2021	11.21	11.41	10.60	11.03	30,400	-0.33(-2.90%)
Jan 14, 2021	11.50	11.85	10.68	11.36	57,034	+0.87(+8.29%)
Jan 13, 2021	11.25	11.46	10.22	10.49	61,769	-0.67(-6.00%)
Jan 12, 2021	10.00	11.50	9.820	11.16	114,139	+1.21(+12.16%)
Jan 11, 2021	9.440	10.00	9.320	9.950	33,841	+0.48(+5.07%)
Jan 08, 2021	9.310	9.740	9.050	9.470	58,400	+0.88(+10.24%)
Jan 07, 2021	9.880	9.919	8.420	8.590	176,825	-1.41(-14.10%)
Jan 06, 2021	9.780	10.10	9.310	10.00	107,445	+0.74(+7.99%)
Jan 05, 2021	8.440	9.500	8.440	9.260	77,330	+0.54(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sifco Industries (NY: SIF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Sifco Industries (NY: SIF )

Historical Prices

Sections

Services

Borger News-Herald