Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.650 5.650 4.280 5.300 10,100 -0.30(-5.36%)
Dec 28, 2007 5.700 5.900 5.600 5.600 27,700 +0.00(+0.00%)
Dec 27, 2007 4.850 5.600 4.850 5.600 11,900 +0.90(+19.15%)
Dec 26, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 24, 2007 4.700 4.700 4.700 4.700 400 -0.06(-1.26%)
Dec 21, 2007 4.870 4.930 4.750 4.760 4,200 -0.24(-4.80%)
Dec 20, 2007 4.750 5.000 4.700 5.000 7,047 +0.20(+4.17%)
Dec 19, 2007 4.700 4.800 4.700 4.800 1,800 +0.10(+2.13%)
Dec 18, 2007 4.700 4.700 4.600 4.700 1,200 -0.00(-0.00%)
Dec 17, 2007 4.750 4.750 4.700 4.700 1,200 -0.17(-3.49%)
Dec 14, 2007 4.680 4.870 4.680 4.870 400 +0.02(+0.41%)
Dec 13, 2007 4.560 4.850 4.560 4.850 4,220 +0.16(+3.41%)
Dec 12, 2007 4.770 4.840 4.690 4.690 3,500 -0.04(-0.85%)
Dec 11, 2007 5.190 5.190 4.700 4.730 5,400 -0.46(-8.86%)
Dec 10, 2007 5.090 5.190 5.090 5.190 1,300 +0.09(+1.76%)
Dec 07, 2007 4.950 5.100 4.950 5.100 1,900 +0.25(+5.15%)
Dec 06, 2007 4.850 4.850 4.850 4.850 500 -0.03(-0.61%)
Dec 05, 2007 4.950 4.950 4.740 4.880 5,800 -0.09(-1.81%)
Dec 04, 2007 4.920 4.970 4.840 4.970 1,800 -0.03(-0.60%)
Dec 03, 2007 4.970 5.000 4.970 5.000 1,800 -0.25(-4.76%)
Nov 30, 2007 5.000 5.250 5.000 5.250 2,700 +0.05(+0.96%)
Nov 29, 2007 5.100 5.200 4.220 5.200 2,900 +0.05(+0.97%)
Nov 28, 2007 5.080 5.150 4.990 5.150 1,300 +0.03(+0.59%)
Nov 27, 2007 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Nov 26, 2007 5.150 5.250 4.950 5.120 12,800 +0.02(+0.39%)
Nov 23, 2007 5.150 5.290 5.010 5.100 5,900 +0.05(+0.99%)
Nov 21, 2007 5.210 5.220 5.020 5.050 4,000 -0.10(-1.94%)
Nov 20, 2007 5.020 5.160 5.020 5.150 19,900 +0.10(+1.98%)
Nov 19, 2007 4.570 5.380 4.980 5.050 19,200 -0.28(-5.25%)
Nov 16, 2007 5.400 5.500 5.280 5.330 11,800 -0.12(-2.20%)
Nov 15, 2007 5.450 5.450 5.450 5.450 400 +0.02(+0.37%)
Nov 14, 2007 5.640 5.670 5.430 5.430 2,800 -0.07(-1.27%)
Nov 13, 2007 5.751 5.751 5.500 5.500 5,900 -0.30(-5.17%)
Nov 12, 2007 5.720 6.100 5.410 5.800 8,000 -0.02(-0.34%)
Nov 09, 2007 5.750 5.950 5.710 5.820 2,800 +0.08(+1.39%)
Nov 08, 2007 5.800 5.860 5.700 5.740 4,400 -0.14(-2.38%)
Nov 07, 2007 5.850 5.890 5.700 5.880 19,400 +0.08(+1.38%)
Nov 06, 2007 5.750 5.800 5.600 5.800 12,300 +0.10(+1.75%)
Nov 05, 2007 5.610 5.850 5.610 5.700 19,800 -0.17(-2.90%)
Nov 02, 2007 5.690 5.880 5.690 5.870 9,700 +0.19(+3.33%)
Nov 01, 2007 5.720 5.720 5.670 5.681 7,800 +0.00(+0.01%)
Oct 31, 2007 5.650 5.750 5.650 5.680 11,000 -0.02(-0.35%)
Oct 30, 2007 5.800 5.800 5.600 5.700 9,200 -0.10(-1.72%)
Oct 29, 2007 5.650 6.000 5.650 5.800 24,100 +0.10(+1.75%)
Oct 26, 2007 5.750 5.780 5.600 5.700 18,400 -0.02(-0.35%)
Oct 25, 2007 5.770 5.800 5.680 5.720 5,000 +0.05(+0.88%)
Oct 24, 2007 5.450 5.810 5.440 5.670 202,000 +0.17(+3.09%)
Oct 23, 2007 5.290 5.500 5.290 5.500 9,100 +0.28(+5.36%)
Oct 22, 2007 5.100 5.299 4.850 5.220 23,300 +0.22(+4.40%)
Oct 19, 2007 5.120 5.120 4.970 5.000 8,600 -0.10(-1.96%)
Oct 18, 2007 5.070 5.100 5.000 5.100 26,100 +0.05(+0.99%)
Oct 17, 2007 5.030 5.110 4.980 5.050 6,600 -0.05(-0.98%)
Oct 16, 2007 5.150 5.150 5.100 5.100 1,500 -0.09(-1.73%)
Oct 15, 2007 5.140 5.190 5.100 5.190 7,700 +0.09(+1.76%)
Oct 12, 2007 5.150 5.150 5.100 5.100 3,000 -0.15(-2.86%)
Oct 11, 2007 5.260 5.310 5.199 5.250 17,300 -0.10(-1.87%)
Oct 10, 2007 5.100 5.350 4.900 5.350 27,800 +0.39(+7.90%)
Oct 09, 2007 4.920 4.958 4.820 4.958 11,500 -0.04(-0.84%)
Oct 08, 2007 5.000 5.000 4.840 5.000 7,100 +0.09(+1.83%)
Oct 05, 2007 4.900 5.000 4.880 4.910 40,400 -0.03(-0.61%)
Oct 04, 2007 4.990 4.990 4.905 4.940 3,300 -0.01(-0.20%)
Oct 03, 2007 5.000 5.050 4.900 4.950 39,500 -0.04(-0.80%)
Oct 02, 2007 5.020 5.020 4.870 4.990 9,600 -0.11(-2.16%)
Oct 01, 2007 5.030 5.100 4.900 5.100 24,200 +0.17(+3.45%)
Sep 28, 2007 4.720 4.950 4.720 4.930 13,400 +0.13(+2.71%)
Sep 27, 2007 4.840 4.840 4.600 4.800 10,200 -0.02(-0.41%)
Sep 26, 2007 4.890 4.890 4.700 4.820 11,000 -0.06(-1.23%)
Sep 25, 2007 4.920 4.920 4.560 4.880 12,700 +0.03(+0.62%)
Sep 24, 2007 5.050 5.090 4.600 4.850 15,800 -0.14(-2.81%)
Sep 21, 2007 4.560 5.100 4.560 4.990 17,600 +0.47(+10.40%)
Sep 20, 2007 4.400 4.520 4.400 4.520 35,400 +0.09(+2.03%)
Sep 19, 2007 4.410 4.430 4.400 4.430 2,200 -0.07(-1.56%)
Sep 18, 2007 4.400 4.500 4.380 4.500 1,200 +0.10(+2.27%)
Sep 17, 2007 4.400 4.420 4.400 4.400 4,900 +0.00(+0.00%)
Sep 14, 2007 4.400 4.450 4.390 4.400 3,700 +0.01(+0.23%)
Sep 13, 2007 4.420 4.450 4.390 4.390 7,800 -0.21(-4.56%)
Sep 12, 2007 4.690 4.690 4.320 4.600 18,900 -0.12(-2.54%)
Sep 11, 2007 4.600 4.800 4.500 4.720 11,100 +0.12(+2.61%)
Sep 10, 2007 4.300 4.600 4.300 4.600 9,000 +0.34(+7.98%)
Sep 07, 2007 4.210 4.350 4.160 4.260 4,000 +0.01(+0.24%)
Sep 06, 2007 4.300 4.330 4.200 4.250 8,000 +0.05(+1.19%)
Sep 05, 2007 4.380 4.400 4.200 4.200 10,600 -0.19(-4.33%)
Sep 04, 2007 4.150 4.410 4.150 4.390 7,400 +0.10(+2.33%)
Aug 31, 2007 4.230 4.350 4.230 4.290 4,600 -0.02(-0.46%)
Aug 30, 2007 4.500 4.500 4.310 4.310 5,500 -0.24(-5.27%)
Aug 29, 2007 4.370 4.580 4.320 4.550 2,500 +0.05(+1.11%)
Aug 28, 2007 4.400 4.500 4.320 4.500 12,100 +0.00(+0.00%)
Aug 27, 2007 4.460 4.500 4.460 4.500 5,700 +0.05(+1.12%)
Aug 24, 2007 4.450 4.450 4.450 4.450 200 -0.05(-1.11%)
Aug 23, 2007 4.700 4.700 4.500 4.500 1,500 +0.00(+0.00%)
Aug 22, 2007 4.750 4.750 4.500 4.500 1,200 -0.23(-4.86%)
Aug 21, 2007 4.420 4.760 4.420 4.730 3,400 +0.29(+6.53%)
Aug 20, 2007 4.260 4.460 4.260 4.440 4,000 +0.18(+4.23%)
Aug 17, 2007 4.270 4.390 4.200 4.260 6,300 -0.02(-0.46%)
Aug 16, 2007 4.530 4.530 4.130 4.280 26,300 -0.34(-7.36%)
Aug 15, 2007 4.610 4.650 4.580 4.620 1,700 -0.06(-1.28%)
Aug 14, 2007 4.750 4.790 4.650 4.680 9,100 -0.17(-3.51%)
Aug 13, 2007 5.020 5.020 4.850 4.850 1,100 -0.25(-4.90%)
Aug 10, 2007 5.370 5.372 4.920 5.100 31,700 -0.15(-2.86%)
Aug 09, 2007 5.050 5.260 5.000 5.250 7,900 -0.25(-4.55%)
Aug 08, 2007 5.650 5.650 5.450 5.500 11,700 +0.01(+0.18%)
Aug 07, 2007 5.360 5.550 5.300 5.490 273,600 +0.26(+4.97%)
Aug 06, 2007 5.200 5.250 5.100 5.230 4,500 +0.12(+2.35%)
Aug 03, 2007 5.110 5.110 4.800 5.110 8,700 +0.31(+6.46%)
Aug 02, 2007 4.860 4.860 4.800 4.800 1,000 +0.04(+0.84%)
Aug 01, 2007 4.810 4.810 4.760 4.760 2,800 -0.14(-2.86%)
Jul 31, 2007 4.800 4.900 4.800 4.900 1,800 +0.01(+0.20%)
Jul 30, 2007 4.760 4.890 4.760 4.890 4,600 +0.10(+2.09%)
Jul 27, 2007 4.900 4.900 4.790 4.790 7,000 -0.21(-4.20%)
Jul 26, 2007 5.100 5.100 5.000 5.000 2,800 -0.20(-3.85%)
Jul 25, 2007 4.880 5.200 4.880 5.200 26,400 +0.40(+8.33%)
Jul 24, 2007 4.770 4.800 4.760 4.800 3,500 +0.03(+0.63%)
Jul 23, 2007 4.850 4.900 4.770 4.770 4,900 -0.12(-2.45%)
Jul 20, 2007 4.900 4.900 4.800 4.890 2,600 -0.02(-0.41%)
Jul 19, 2007 4.940 4.940 4.910 4.910 4,000 +0.02(+0.41%)
Jul 18, 2007 4.850 4.920 4.850 4.890 7,400 +0.14(+2.95%)
Jul 17, 2007 4.890 4.890 4.750 4.750 2,500 -0.05(-1.04%)
Jul 16, 2007 4.870 4.870 4.800 4.800 1,500 -0.08(-1.64%)
Jul 13, 2007 4.900 4.900 4.860 4.880 14,000 +0.03(+0.62%)
Jul 12, 2007 4.790 4.850 4.751 4.850 1,600 +0.07(+1.46%)
Jul 11, 2007 4.810 4.810 4.780 4.780 4,200 -0.09(-1.85%)
Jul 10, 2007 4.890 4.890 4.760 4.870 1,400 -0.03(-0.61%)
Jul 09, 2007 4.770 4.900 4.770 4.900 10,400 +0.14(+2.94%)
Jul 06, 2007 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Jul 05, 2007 4.840 4.840 4.760 4.760 5,800 -0.12(-2.46%)
Jul 03, 2007 4.880 4.880 4.750 4.880 400 +0.04(+0.83%)
Jul 02, 2007 4.850 4.850 4.610 4.840 3,400 +0.04(+0.83%)
Jun 29, 2007 4.680 4.800 4.650 4.800 5,500 +0.09(+1.91%)
Jun 28, 2007 5.010 5.020 4.630 4.710 1,600 +0.16(+3.52%)
Jun 27, 2007 4.550 4.560 4.550 4.550 7,200 -0.11(-2.36%)
Jun 26, 2007 4.550 4.660 4.550 4.660 7,400 +0.09(+1.97%)
Jun 25, 2007 4.600 4.600 4.550 4.570 14,100 -0.10(-2.04%)
Jun 22, 2007 4.670 4.680 4.650 4.665 4,800 -0.08(-1.78%)
Jun 21, 2007 4.740 4.750 4.350 4.750 1,000 -0.03(-0.63%)
Jun 20, 2007 4.710 4.780 4.710 4.780 2,300 +0.03(+0.63%)
Jun 19, 2007 4.720 4.849 4.709 4.750 900 +0.00(+0.00%)
Jun 18, 2007 4.880 4.880 4.750 4.750 800 -0.05(-1.04%)
Jun 15, 2007 4.920 4.950 4.760 4.800 4,800 -0.05(-1.03%)
Jun 14, 2007 4.690 4.850 4.630 4.850 2,500 +0.23(+4.98%)
Jun 13, 2007 4.600 4.790 4.600 4.620 5,100 -0.03(-0.65%)
Jun 12, 2007 4.670 4.710 4.560 4.650 8,700 -0.06(-1.27%)
Jun 11, 2007 4.600 4.710 4.600 4.710 2,200 +0.06(+1.29%)
Jun 08, 2007 4.650 4.710 4.550 4.650 49,500 +0.12(+2.65%)
Jun 07, 2007 4.450 4.560 4.450 4.530 8,000 +0.06(+1.34%)
Jun 06, 2007 4.510 4.580 4.470 4.470 22,800 -0.13(-2.83%)
Jun 05, 2007 4.750 4.750 4.530 4.600 26,600 -0.09(-1.92%)
Jun 04, 2007 4.900 4.900 4.690 4.690 4,700 -0.21(-4.29%)
Jun 01, 2007 4.920 4.990 4.630 4.900 7,200 -0.03(-0.61%)
May 31, 2007 4.760 4.930 4.760 4.930 4,000 +0.17(+3.57%)
May 30, 2007 4.730 4.760 4.730 4.760 400 -0.03(-0.63%)
May 29, 2007 4.750 4.790 4.750 4.790 2,400 +0.10(+2.06%)
May 25, 2007 4.750 4.750 4.693 4.693 8,800 -0.03(-0.57%)
May 24, 2007 4.720 4.720 4.720 4.720 1,000 +0.02(+0.43%)
May 23, 2007 4.640 4.780 4.640 4.700 5,600 +0.06(+1.29%)
May 22, 2007 4.500 4.640 4.490 4.640 6,200 +0.21(+4.74%)
May 21, 2007 4.490 4.560 4.430 4.430 4,800 -0.17(-3.69%)
May 18, 2007 4.500 4.600 4.400 4.600 5,900 +0.02(+0.44%)
May 17, 2007 4.660 4.660 4.580 4.580 8,200 -0.12(-2.55%)
May 16, 2007 4.730 4.800 4.700 4.700 1,500 -0.02(-0.42%)
May 15, 2007 4.680 4.720 4.670 4.720 5,600 +0.02(+0.43%)
May 14, 2007 5.050 5.050 4.650 4.700 19,400 -0.38(-7.48%)
May 11, 2007 5.100 5.100 5.050 5.080 1,000 +0.12(+2.42%)
May 10, 2007 5.100 5.100 4.960 4.960 800 -0.19(-3.69%)
May 09, 2007 5.150 5.150 5.150 5.150 300 +0.01(+0.19%)
May 08, 2007 5.160 5.160 4.960 5.140 11,900 +0.06(+1.18%)
May 07, 2007 5.150 5.320 5.052 5.080 18,400 -0.04(-0.78%)
May 04, 2007 5.000 5.120 4.980 5.120 25,200 +0.11(+2.20%)
May 03, 2007 5.000 5.030 5.000 5.010 13,200 +0.04(+0.80%)
May 02, 2007 4.920 4.970 4.920 4.970 20,600 +0.05(+1.02%)
May 01, 2007 4.860 4.920 4.860 4.920 7,900 +0.00(+0.00%)
Apr 30, 2007 4.800 4.920 4.760 4.920 4,200 +0.12(+2.50%)
Apr 27, 2007 4.750 4.800 4.750 4.800 200 +0.00(+0.00%)
Apr 26, 2007 4.720 4.800 4.670 4.800 2,700 -0.06(-1.24%)
Apr 25, 2007 4.760 4.880 4.760 4.860 9,000 +0.09(+1.89%)
Apr 24, 2007 4.890 4.890 4.760 4.770 4,400 -0.01(-0.21%)
Apr 23, 2007 4.770 4.790 4.600 4.780 26,500 +0.08(+1.70%)
Apr 20, 2007 4.600 4.700 4.600 4.700 6,500 +0.10(+2.17%)
Apr 19, 2007 4.560 4.620 4.560 4.600 8,500 -0.02(-0.43%)
Apr 18, 2007 4.400 4.620 4.400 4.620 7,100 +0.15(+3.36%)
Apr 17, 2007 4.470 4.504 4.380 4.470 3,000 -0.03(-0.67%)
Apr 16, 2007 4.480 4.570 4.350 4.500 13,600 +0.04(+0.90%)
Apr 13, 2007 4.380 4.460 4.180 4.460 16,600 +0.21(+4.94%)
Apr 12, 2007 4.210 4.380 4.205 4.250 12,200 +0.04(+0.95%)
Apr 11, 2007 4.050 4.270 4.050 4.210 23,800 +0.17(+4.21%)
Apr 10, 2007 4.090 4.200 4.000 4.040 46,300 +0.02(+0.50%)
Apr 09, 2007 4.040 4.070 4.010 4.020 27,500 +0.01(+0.15%)
Apr 05, 2007 4.120 4.120 4.000 4.014 62,300 -0.02(-0.40%)
Apr 04, 2007 4.040 4.100 4.030 4.030 8,100 -0.07(-1.71%)
Apr 03, 2007 4.070 4.130 4.070 4.100 2,000 +0.11(+2.88%)
Apr 02, 2007 3.980 4.020 3.980 3.985 5,100 -0.06(-1.60%)
Mar 30, 2007 4.080 4.080 4.050 4.050 5,100 -0.03(-0.74%)
Mar 29, 2007 4.130 4.200 4.080 4.080 11,400 -0.01(-0.24%)
Mar 28, 2007 4.090 4.100 4.000 4.090 5,700 +0.04(+0.99%)
Mar 27, 2007 4.100 4.100 4.010 4.050 21,500 -0.08(-1.94%)
Mar 26, 2007 3.910 4.130 3.910 4.130 6,800 +0.13(+3.25%)
Mar 23, 2007 4.000 4.000 4.000 4.000 100 +0.10(+2.56%)
Mar 22, 2007 3.850 3.990 3.850 3.900 5,500 +0.11(+2.89%)
Mar 21, 2007 3.780 3.800 3.780 3.791 6,000 +0.01(+0.28%)
Mar 20, 2007 3.620 3.780 3.620 3.780 15,000 +0.14(+3.85%)
Mar 19, 2007 3.640 3.680 3.550 3.640 42,600 -0.04(-1.09%)
Mar 16, 2007 3.620 3.680 3.610 3.680 7,500 +0.07(+1.94%)
Mar 15, 2007 3.730 3.780 3.610 3.610 21,300 -0.14(-3.73%)
Mar 14, 2007 3.760 3.830 3.500 3.750 37,700 -0.05(-1.32%)
Mar 13, 2007 4.020 4.050 3.800 3.800 11,700 -0.22(-5.47%)
Mar 12, 2007 4.020 4.020 4.000 4.020 600 +0.00(+0.00%)
Mar 09, 2007 4.020 4.020 3.950 4.020 1,200 +0.10(+2.55%)
Mar 08, 2007 3.910 3.960 3.910 3.920 800 +0.06(+1.55%)
Mar 07, 2007 3.750 3.860 3.640 3.860 16,900 +0.19(+5.18%)
Mar 06, 2007 3.650 3.720 3.610 3.670 8,400 +0.07(+1.94%)
Mar 05, 2007 3.630 3.630 3.500 3.600 23,000 -0.05(-1.45%)
Mar 02, 2007 3.660 3.730 3.653 3.653 11,600 -0.08(-2.06%)
Mar 01, 2007 3.730 3.780 3.670 3.730 24,600 -0.11(-2.86%)
Feb 28, 2007 3.860 3.860 3.810 3.840 2,200 -0.06(-1.54%)
Feb 27, 2007 3.900 3.940 3.860 3.900 4,500 -0.05(-1.27%)
Feb 26, 2007 3.720 3.950 3.720 3.950 12,200 +0.16(+4.22%)
Feb 23, 2007 3.990 4.040 3.790 3.790 14,300 -0.11(-2.82%)
Feb 22, 2007 3.980 4.020 3.900 3.900 15,100 +0.04(+1.11%)
Feb 21, 2007 3.910 3.970 3.857 3.857 107,200 +0.05(+1.24%)
Feb 20, 2007 3.970 3.970 3.760 3.810 8,200 -0.15(-3.79%)
Feb 16, 2007 3.780 3.960 3.780 3.960 7,600 +0.18(+4.76%)
Feb 15, 2007 3.780 3.780 3.780 3.780 2,300 +0.00(+0.00%)
Feb 14, 2007 3.770 3.780 3.750 3.780 5,000 -0.01(-0.26%)
Feb 13, 2007 3.750 3.850 3.750 3.790 4,000 -0.09(-2.37%)
Feb 12, 2007 3.770 3.882 3.750 3.882 4,800 +0.13(+3.53%)
Feb 09, 2007 3.640 3.750 3.620 3.750 5,800 +0.01(+0.27%)
Feb 08, 2007 3.600 3.740 3.570 3.740 9,100 +0.13(+3.60%)
Feb 07, 2007 3.660 3.731 3.610 3.610 8,000 -0.12(-3.22%)
Feb 06, 2007 3.750 3.790 3.700 3.730 13,100 -0.02(-0.53%)
Feb 05, 2007 3.840 3.850 3.750 3.750 13,900 -0.09(-2.34%)
Feb 02, 2007 3.850 3.900 3.800 3.840 4,000 -0.06(-1.54%)
Feb 01, 2007 3.890 3.970 3.890 3.900 6,700 -0.06(-1.51%)
Jan 31, 2007 3.890 3.960 3.890 3.960 5,100 +0.07(+1.80%)
Jan 30, 2007 3.840 3.890 3.840 3.890 4,700 +0.05(+1.30%)
Jan 29, 2007 3.820 3.840 3.820 3.840 18,900 -0.01(-0.26%)
Jan 26, 2007 3.820 3.850 3.820 3.850 4,600 +0.00(+0.00%)
Jan 25, 2007 3.770 3.870 3.770 3.850 26,400 +0.03(+0.79%)
Jan 24, 2007 3.780 3.820 3.780 3.820 8,100 -0.06(-1.55%)
Jan 23, 2007 3.840 3.880 3.820 3.880 4,100 +0.05(+1.31%)
Jan 22, 2007 3.850 3.850 3.820 3.830 1,100 -0.04(-1.03%)
Jan 19, 2007 3.860 3.870 3.820 3.870 2,200 +0.03(+0.78%)
Jan 18, 2007 3.850 3.850 3.840 3.840 1,300 -0.01(-0.26%)
Jan 17, 2007 3.860 3.860 3.850 3.850 10,200 +0.03(+0.79%)
Jan 16, 2007 3.900 3.900 3.760 3.820 5,200 -0.16(-4.02%)
Jan 12, 2007 3.990 3.990 3.970 3.980 7,700 +0.06(+1.42%)
Jan 11, 2007 3.950 3.950 3.924 3.924 2,000 -0.08(-1.89%)
Jan 10, 2007 3.980 4.010 3.980 4.000 5,200 +0.00(+0.00%)
Jan 09, 2007 4.100 4.100 3.850 4.000 18,700 -0.15(-3.61%)
Jan 08, 2007 4.190 4.200 4.150 4.150 2,600 -0.04(-1.01%)
Jan 05, 2007 3.960 4.192 3.950 4.192 5,100 +0.19(+4.81%)
Jan 04, 2007 4.060 4.140 4.000 4.000 2,900 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.