Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.350 1.520 1.350 1.500 20,480 +0.01(+0.67%)
Dec 30, 2008 1.420 1.490 1.410 1.490 1,813 +0.09(+6.43%)
Dec 29, 2008 1.390 1.490 1.320 1.400 6,400 +0.05(+4.01%)
Dec 26, 2008 1.300 1.350 1.300 1.346 1,094 +0.03(+1.97%)
Dec 24, 2008 1.390 1.400 1.250 1.320 11,200 -0.07(-5.04%)
Dec 23, 2008 1.460 1.460 1.300 1.390 11,616 -0.09(-6.08%)
Dec 22, 2008 1.500 1.570 1.440 1.480 6,008 +0.04(+2.78%)
Dec 19, 2008 1.590 1.590 1.380 1.440 36,928 -0.15(-9.43%)
Dec 18, 2008 1.570 1.590 1.570 1.590 6,200 +0.00(+0.00%)
Dec 17, 2008 1.620 1.620 1.550 1.590 12,518 +0.04(+2.58%)
Dec 16, 2008 1.510 1.720 1.510 1.550 5,356 -0.03(-2.04%)
Dec 15, 2008 1.540 1.590 1.500 1.582 13,300 -0.01(-0.49%)
Dec 12, 2008 1.650 1.650 1.570 1.590 14,105 -0.12(-7.02%)
Dec 11, 2008 1.700 1.710 1.680 1.710 5,500 +0.10(+6.21%)
Dec 10, 2008 1.625 1.724 1.600 1.610 9,100 +0.01(+0.63%)
Dec 09, 2008 1.610 1.850 1.600 1.600 9,966 -0.02(-1.11%)
Dec 08, 2008 1.650 1.660 1.600 1.618 5,470 -0.03(-1.94%)
Dec 05, 2008 1.740 1.740 1.650 1.650 2,387 -0.09(-5.17%)
Dec 04, 2008 1.830 1.830 1.740 1.740 1,893 -0.10(-5.43%)
Dec 03, 2008 1.840 1.900 1.840 1.840 16,100 +0.04(+2.22%)
Dec 02, 2008 1.800 1.970 1.800 1.800 2,400 -0.04(-2.17%)
Dec 01, 2008 1.840 1.850 1.840 1.840 15,400 -0.06(-3.16%)
Nov 28, 2008 1.800 2.000 1.800 1.900 13,900 -0.10(-5.00%)
Nov 26, 2008 2.000 2.000 2.000 2.000 500 -0.07(-3.38%)
Nov 25, 2008 2.080 2.080 1.980 2.070 10,400 +0.24(+13.11%)
Nov 24, 2008 1.900 2.100 1.830 1.830 30,516 -0.20(-9.85%)
Nov 21, 2008 2.000 2.040 1.760 2.030 14,458 +0.03(+1.50%)
Nov 20, 2008 2.180 2.180 1.890 2.000 7,900 -0.12(-5.66%)
Nov 19, 2008 2.150 2.150 2.010 2.120 1,708 +0.02(+0.95%)
Nov 18, 2008 2.000 2.150 1.970 2.100 4,900 -0.05(-2.33%)
Nov 17, 2008 2.160 2.160 1.910 2.150 9,500 +0.02(+0.94%)
Nov 14, 2008 2.140 2.160 2.130 2.130 3,091 +0.08(+3.90%)
Nov 13, 2008 2.040 2.120 1.944 2.050 4,693 +0.05(+2.50%)
Nov 12, 2008 2.330 2.330 2.000 2.000 12,000 -0.32(-13.79%)
Nov 11, 2008 2.300 2.320 2.300 2.320 557 +0.01(+0.43%)
Nov 10, 2008 2.450 2.450 2.250 2.310 7,300 +0.06(+2.67%)
Nov 07, 2008 2.330 2.330 2.180 2.250 10,400 +0.11(+5.14%)
Nov 06, 2008 2.500 2.500 2.140 2.140 8,100 -0.45(-17.37%)
Nov 05, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Nov 04, 2008 2.150 2.590 2.150 2.590 14,418 +0.64(+32.82%)
Nov 03, 2008 1.790 1.950 1.790 1.950 1,660 -0.03(-1.52%)
Oct 31, 2008 1.800 2.050 1.700 1.980 9,150 +0.23(+13.14%)
Oct 30, 2008 1.900 1.940 1.600 1.750 11,668 -0.15(-7.89%)
Oct 29, 2008 1.900 2.000 1.870 1.900 39,432 +0.08(+4.40%)
Oct 28, 2008 2.100 2.100 1.760 1.820 29,100 -0.32(-14.95%)
Oct 27, 2008 2.210 2.210 2.140 2.140 400 -0.04(-1.83%)
Oct 24, 2008 2.280 2.300 2.180 2.180 3,900 -0.02(-0.91%)
Oct 23, 2008 2.400 2.400 2.200 2.200 6,200 -0.08(-3.51%)
Oct 22, 2008 2.420 2.420 2.280 2.280 6,510 -0.40(-14.93%)
Oct 21, 2008 2.500 2.680 2.500 2.680 13,056 +0.05(+1.71%)
Oct 20, 2008 2.500 2.635 2.500 2.635 1,079 -0.10(-3.48%)
Oct 17, 2008 2.870 2.870 2.520 2.730 416 -0.01(-0.36%)
Oct 16, 2008 2.800 2.800 2.500 2.740 9,532 -0.11(-3.86%)
Oct 15, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 14, 2008 2.960 3.030 2.700 2.850 6,536 +0.15(+5.56%)
Oct 13, 2008 2.550 2.886 2.550 2.700 3,500 +0.15(+5.88%)
Oct 10, 2008 2.550 2.550 2.550 2.550 1,200 -0.05(-1.92%)
Oct 09, 2008 2.970 2.970 2.600 2.600 2,853 -0.23(-7.96%)
Oct 08, 2008 2.840 2.840 2.825 2.825 253 +0.05(+1.91%)
Oct 07, 2008 3.000 3.000 2.510 2.772 21,454 -0.25(-8.27%)
Oct 06, 2008 3.100 3.200 2.900 3.022 6,500 -0.21(-6.44%)
Oct 03, 2008 3.260 3.300 3.000 3.230 4,915 -0.26(-7.45%)
Oct 02, 2008 3.270 3.500 2.800 3.490 23,304 +0.00(+0.00%)
Oct 01, 2008 3.420 3.500 3.390 3.490 8,900 +0.21(+6.40%)
Sep 30, 2008 3.300 3.300 3.230 3.280 4,700 -0.04(-1.20%)
Sep 29, 2008 3.750 3.776 3.300 3.320 8,829 -0.55(-14.21%)
Sep 26, 2008 3.870 3.870 3.500 3.870 0 +0.33(+9.32%)
Sep 25, 2008 3.610 3.610 3.540 3.540 200 -0.20(-5.35%)
Sep 24, 2008 3.250 4.250 3.210 3.740 16,801 +0.24(+6.86%)
Sep 23, 2008 3.520 3.540 3.480 3.500 4,500 -0.10(-2.78%)
Sep 22, 2008 3.630 5.200 3.550 3.600 147,529 -0.02(-0.55%)
Sep 19, 2008 3.530 3.620 3.210 3.620 0 -0.03(-0.82%)
Sep 18, 2008 3.690 3.700 3.600 3.650 2,300 +0.05(+1.39%)
Sep 17, 2008 3.480 3.670 3.030 3.600 8,289 +0.23(+6.82%)
Sep 16, 2008 3.210 3.870 3.200 3.370 6,800 +0.00(+0.00%)
Sep 15, 2008 3.400 3.400 3.000 3.370 8,300 -0.08(-2.32%)
Sep 12, 2008 3.420 3.450 3.370 3.450 10,681 +0.10(+2.99%)
Sep 11, 2008 3.400 3.400 3.200 3.350 10,400 -0.10(-2.90%)
Sep 10, 2008 3.400 3.450 3.150 3.450 2,400 +0.16(+4.86%)
Sep 09, 2008 3.260 3.420 3.150 3.290 6,200 -0.16(-4.64%)
Sep 08, 2008 3.500 3.550 3.200 3.450 5,604 -0.05(-1.43%)
Sep 05, 2008 3.300 3.500 3.300 3.500 0 +0.30(+9.37%)
Sep 04, 2008 3.120 3.380 3.120 3.200 15,511 -0.31(-8.83%)
Sep 03, 2008 3.450 3.510 3.260 3.510 12,100 -0.08(-2.23%)
Sep 02, 2008 3.570 3.820 3.350 3.590 6,458 -0.34(-8.65%)
Aug 29, 2008 3.930 3.938 3.930 3.930 500 +0.10(+2.61%)
Aug 28, 2008 4.000 4.000 3.830 3.830 5,000 -0.03(-0.78%)
Aug 27, 2008 3.790 3.970 3.790 3.860 7,900 +0.04(+1.05%)
Aug 26, 2008 3.600 3.820 3.490 3.820 6,400 +0.42(+12.35%)
Aug 25, 2008 3.560 3.560 3.350 3.400 3,600 -0.06(-1.73%)
Aug 22, 2008 3.700 3.700 3.400 3.460 4,900 -0.24(-6.49%)
Aug 21, 2008 3.300 3.750 3.300 3.700 6,335 +0.41(+12.46%)
Aug 20, 2008 3.330 3.330 3.250 3.290 57,264 -0.06(-1.79%)
Aug 19, 2008 3.510 3.510 3.280 3.350 32,900 -0.20(-5.63%)
Aug 18, 2008 3.580 3.600 3.550 3.550 1,600 -0.02(-0.56%)
Aug 15, 2008 3.750 3.750 3.500 3.570 0 -0.23(-6.05%)
Aug 14, 2008 3.850 3.850 3.500 3.800 4,800 -0.10(-2.56%)
Aug 13, 2008 3.890 3.900 3.500 3.900 5,887 +0.06(+1.56%)
Aug 12, 2008 3.750 3.840 3.500 3.840 8,136 -0.07(-1.79%)
Aug 11, 2008 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Aug 08, 2008 3.900 3.910 3.720 3.910 4,360 -0.10(-2.49%)
Aug 07, 2008 3.800 4.020 3.800 4.010 7,100 +0.19(+4.92%)
Aug 06, 2008 4.090 4.090 3.820 3.822 5,429 -0.08(-2.00%)
Aug 05, 2008 4.000 4.010 3.810 3.900 11,479 -0.10(-2.50%)
Aug 04, 2008 4.010 4.010 4.000 4.000 700 -0.05(-1.23%)
Aug 01, 2008 3.990 4.250 3.990 4.050 12,800 +0.05(+1.25%)
Jul 31, 2008 3.980 4.000 3.960 4.000 1,700 +0.07(+1.78%)
Jul 30, 2008 3.980 4.000 3.800 3.930 11,932 -0.07(-1.75%)
Jul 29, 2008 4.000 4.240 3.970 4.000 5,500 -0.20(-4.76%)
Jul 28, 2008 4.100 4.200 3.960 4.200 12,160 -0.10(-2.33%)
Jul 25, 2008 4.300 4.340 4.200 4.300 3,900 +0.01(+0.23%)
Jul 24, 2008 4.200 4.330 4.200 4.290 2,300 +0.11(+2.63%)
Jul 23, 2008 4.490 4.490 3.960 4.180 12,100 -0.31(-6.90%)
Jul 22, 2008 4.500 4.500 4.350 4.490 1,700 -0.02(-0.44%)
Jul 21, 2008 4.450 4.510 4.400 4.510 1,300 +0.04(+0.89%)
Jul 18, 2008 4.420 4.470 4.420 4.470 3,500 +0.02(+0.45%)
Jul 17, 2008 4.550 4.600 4.270 4.450 3,066 -0.14(-3.05%)
Jul 16, 2008 4.640 4.640 4.500 4.590 13,251 +0.07(+1.55%)
Jul 15, 2008 4.480 4.600 4.480 4.520 1,300 -0.08(-1.74%)
Jul 14, 2008 4.460 4.600 4.460 4.600 7,400 +0.11(+2.45%)
Jul 11, 2008 4.600 4.600 4.400 4.490 7,900 -0.11(-2.39%)
Jul 10, 2008 4.600 4.600 4.530 4.600 4,200 +0.00(+0.00%)
Jul 09, 2008 4.520 4.680 4.520 4.600 4,600 +0.10(+2.22%)
Jul 08, 2008 4.690 4.700 4.500 4.500 5,400 -0.17(-3.56%)
Jul 07, 2008 4.770 4.950 4.650 4.666 8,500 -0.13(-2.79%)
Jul 04, 2008 4.710 4.800 4.700 4.800 1,900 +0.00(+0.00%)
Jul 03, 2008 4.710 4.800 4.700 4.800 1,900 +0.00(+0.00%)
Jul 02, 2008 5.030 5.100 4.760 4.800 6,721 -0.38(-7.43%)
Jul 01, 2008 5.000 5.200 4.536 5.185 10,617 +0.26(+5.39%)
Jun 30, 2008 4.990 4.990 4.920 4.920 1,900 -0.02(-0.49%)
Jun 27, 2008 4.980 4.980 4.800 4.944 1,800 +0.08(+1.73%)
Jun 26, 2008 4.950 4.950 4.850 4.860 5,500 -0.04(-0.85%)
Jun 25, 2008 4.990 4.990 4.900 4.902 1,200 -0.04(-0.78%)
Jun 24, 2008 4.890 4.940 4.890 4.940 1,100 +0.14(+2.92%)
Jun 23, 2008 4.470 4.980 4.470 4.800 9,742 -0.10(-2.04%)
Jun 20, 2008 4.890 4.930 4.890 4.900 1,700 +0.03(+0.62%)
Jun 19, 2008 4.940 5.000 4.820 4.870 8,300 +0.13(+2.74%)
Jun 18, 2008 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Jun 17, 2008 5.000 5.000 4.740 4.740 7,300 +0.03(+0.64%)
Jun 16, 2008 4.850 5.000 4.710 4.710 9,600 -0.16(-3.29%)
Jun 13, 2008 4.890 4.890 4.790 4.870 7,200 +0.07(+1.46%)
Jun 12, 2008 4.840 4.840 4.800 4.800 300 +0.00(+0.00%)
Jun 11, 2008 4.990 4.990 4.800 4.800 7,900 -0.18(-3.62%)
Jun 10, 2008 4.980 5.000 4.980 4.980 1,400 -0.08(-1.58%)
Jun 09, 2008 5.030 5.060 5.030 5.060 1,300 +0.04(+0.80%)
Jun 06, 2008 4.990 5.020 4.990 5.020 900 +0.08(+1.62%)
Jun 05, 2008 4.900 5.000 4.900 4.940 2,896 +0.10(+2.07%)
Jun 04, 2008 5.120 5.120 4.790 4.840 7,206 -0.18(-3.59%)
Jun 03, 2008 5.100 5.110 5.020 5.020 6,050 -0.08(-1.57%)
Jun 02, 2008 5.160 5.200 5.070 5.100 4,300 -0.01(-0.20%)
May 30, 2008 5.420 5.500 5.110 5.110 38,183 -0.38(-6.92%)
May 29, 2008 5.700 5.700 5.410 5.490 2,180 -0.21(-3.68%)
May 28, 2008 5.600 5.700 5.600 5.700 7,120 +0.10(+1.79%)
May 27, 2008 5.500 5.600 5.410 5.600 12,480 +0.00(+0.00%)
May 26, 2008 5.510 5.740 5.420 5.600 0 +0.00(+0.00%)
May 23, 2008 5.510 5.740 5.420 5.600 4,575 +0.00(+0.00%)
May 22, 2008 5.610 5.610 5.350 5.600 12,010 -0.10(-1.75%)
May 21, 2008 5.500 5.700 5.400 5.700 11,134 +0.08(+1.42%)
May 20, 2008 5.590 5.630 5.400 5.620 2,600 -0.03(-0.53%)
May 19, 2008 5.500 5.650 5.489 5.650 3,548 +0.21(+3.86%)
May 16, 2008 5.490 5.500 5.350 5.440 1,290 -0.01(-0.18%)
May 15, 2008 5.440 5.450 5.440 5.450 600 +0.07(+1.30%)
May 14, 2008 5.400 5.400 5.380 5.380 1,700 -0.12(-2.18%)
May 13, 2008 5.420 5.500 5.330 5.500 2,400 +0.24(+4.56%)
May 12, 2008 5.340 5.340 5.260 5.260 1,100 -0.10(-1.85%)
May 09, 2008 5.210 5.359 5.210 5.359 4,300 +0.16(+3.06%)
May 08, 2008 5.200 5.440 5.200 5.200 2,300 -0.07(-1.33%)
May 07, 2008 5.350 5.350 5.170 5.270 8,938 -0.22(-4.01%)
May 06, 2008 5.490 5.490 5.300 5.490 1,062 +0.02(+0.37%)
May 05, 2008 5.300 5.490 5.200 5.470 5,500 +0.29(+5.60%)
May 02, 2008 5.500 5.500 5.180 5.180 1,600 +0.03(+0.58%)
May 01, 2008 5.150 5.150 5.150 5.150 1,000 -0.03(-0.58%)
Apr 30, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Apr 29, 2008 5.280 5.280 5.180 5.180 400 -0.02(-0.38%)
Apr 28, 2008 5.540 5.600 5.200 5.200 2,266 -0.50(-8.77%)
Apr 25, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 24, 2008 5.600 5.700 5.600 5.700 14,700 +0.10(+1.79%)
Apr 23, 2008 5.600 5.600 5.600 5.600 300 +0.03(+0.54%)
Apr 22, 2008 5.500 5.570 5.500 5.570 300 -0.03(-0.54%)
Apr 21, 2008 5.600 5.600 5.600 5.600 2,200 +0.08(+1.45%)
Apr 18, 2008 5.500 5.520 5.500 5.520 2,001 -0.21(-3.66%)
Apr 17, 2008 5.560 5.730 5.500 5.730 1,700 -0.00(-0.03%)
Apr 16, 2008 5.740 5.740 5.730 5.732 1,567 -0.02(-0.31%)
Apr 15, 2008 5.560 5.750 5.500 5.750 11,500 +0.25(+4.55%)
Apr 14, 2008 5.260 5.500 5.260 5.500 1,400 +0.12(+2.23%)
Apr 11, 2008 5.380 5.380 5.380 5.380 100 -0.02(-0.37%)
Apr 10, 2008 5.400 5.400 5.400 5.400 100 -0.03(-0.55%)
Apr 09, 2008 5.488 5.488 5.430 5.430 2,500 -0.07(-1.27%)
Apr 08, 2008 5.390 5.500 5.300 5.500 11,600 +0.10(+1.85%)
Apr 07, 2008 5.290 5.400 5.250 5.400 2,700 +0.21(+4.05%)
Apr 04, 2008 5.270 5.480 5.170 5.190 8,133 +0.04(+0.78%)
Apr 03, 2008 5.200 5.230 5.150 5.150 3,100 -0.12(-2.28%)
Apr 02, 2008 5.150 5.270 5.150 5.270 2,700 +0.11(+2.13%)
Apr 01, 2008 5.190 5.250 5.160 5.160 1,400 -0.03(-0.58%)
Mar 31, 2008 5.190 5.190 5.140 5.190 5,900 -0.11(-2.08%)
Mar 28, 2008 5.136 5.300 5.136 5.300 400 +0.13(+2.61%)
Mar 27, 2008 5.350 5.350 5.140 5.165 2,400 -0.11(-2.12%)
Mar 26, 2008 5.180 5.410 5.100 5.277 6,200 +0.18(+3.47%)
Mar 25, 2008 4.800 5.100 4.800 5.100 13,700 +0.20(+4.08%)
Mar 24, 2008 5.080 5.200 4.900 4.900 17,200 -0.33(-6.31%)
Mar 21, 2008 5.330 5.330 5.050 5.230 5,500 +0.00(+0.00%)
Mar 20, 2008 5.330 5.330 5.050 5.230 5,500 -0.17(-3.15%)
Mar 19, 2008 5.500 5.530 5.330 5.400 5,200 -0.17(-3.05%)
Mar 18, 2008 5.500 5.670 5.500 5.570 3,700 -0.05(-0.89%)
Mar 17, 2008 5.500 5.620 5.500 5.620 1,700 -0.02(-0.36%)
Mar 14, 2008 5.740 5.740 5.640 5.640 7,600 -0.11(-1.91%)
Mar 13, 2008 5.420 5.760 5.420 5.750 5,400 +0.25(+4.55%)
Mar 12, 2008 5.700 5.700 5.500 5.500 2,900 -0.35(-5.98%)
Mar 11, 2008 5.850 5.850 5.700 5.850 1,800 -0.04(-0.68%)
Mar 10, 2008 5.820 6.000 5.800 5.890 1,800 -0.01(-0.17%)
Mar 07, 2008 6.000 6.000 5.900 5.900 1,000 -0.10(-1.67%)
Mar 06, 2008 5.950 6.100 5.950 6.000 4,700 +0.10(+1.69%)
Mar 05, 2008 5.750 5.930 5.750 5.900 68,000 +0.24(+4.24%)
Mar 04, 2008 5.850 5.850 5.660 5.660 1,400 -0.19(-3.25%)
Mar 03, 2008 5.820 5.850 5.750 5.850 5,400 +0.07(+1.21%)
Feb 29, 2008 5.770 5.900 5.710 5.780 1,900 +0.01(+0.17%)
Feb 28, 2008 5.620 6.100 5.610 5.770 14,269 +0.14(+2.58%)
Feb 27, 2008 5.480 5.625 5.480 5.625 2,000 +0.03(+0.45%)
Feb 26, 2008 5.610 5.660 5.460 5.600 7,200 +0.00(+0.00%)
Feb 25, 2008 5.600 5.650 5.430 5.600 12,000 +0.10(+1.82%)
Feb 22, 2008 5.500 5.500 5.500 5.500 500 -0.10(-1.79%)
Feb 21, 2008 5.550 5.750 5.430 5.600 10,600 -0.06(-1.06%)
Feb 20, 2008 5.700 5.800 5.650 5.660 10,700 -0.17(-2.88%)
Feb 19, 2008 5.710 5.828 5.610 5.828 6,900 +0.14(+2.43%)
Feb 18, 2008 5.760 5.760 5.690 5.690 0 +0.00(+0.00%)
Feb 15, 2008 5.760 5.760 5.690 5.690 200 +0.06(+1.07%)
Feb 14, 2008 5.850 5.850 5.630 5.630 1,500 -0.17(-2.93%)
Feb 13, 2008 5.690 5.840 5.690 5.800 900 +0.08(+1.40%)
Feb 12, 2008 5.950 6.020 5.700 5.720 4,300 -0.25(-4.19%)
Feb 11, 2008 5.840 6.000 5.840 5.970 4,700 +0.22(+3.82%)
Feb 08, 2008 5.650 6.050 5.650 5.750 35,200 +0.34(+6.38%)
Feb 07, 2008 5.360 5.405 5.360 5.405 2,900 -0.05(-1.01%)
Feb 06, 2008 5.840 5.840 5.460 5.460 17,400 -0.31(-5.37%)
Feb 05, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Feb 04, 2008 6.000 6.000 5.770 5.770 5,100 -0.24(-3.99%)
Feb 01, 2008 5.800 6.050 5.500 6.010 17,100 +0.27(+4.70%)
Jan 31, 2008 5.700 5.740 5.410 5.740 4,100 -0.15(-2.55%)
Jan 30, 2008 5.510 5.890 5.450 5.890 13,900 +0.14(+2.43%)
Jan 29, 2008 5.420 5.750 5.420 5.750 14,100 +0.36(+6.68%)
Jan 28, 2008 5.240 5.820 5.240 5.390 10,200 +0.14(+2.67%)
Jan 25, 2008 5.250 5.540 5.200 5.250 12,500 +0.00(+0.00%)
Jan 24, 2008 4.910 5.250 4.830 5.250 11,400 +0.28(+5.63%)
Jan 23, 2008 5.110 5.110 4.750 4.970 21,000 -0.18(-3.50%)
Jan 22, 2008 5.100 5.170 5.100 5.150 2,100 -0.05(-0.96%)
Jan 21, 2008 5.160 5.690 5.160 5.200 0 +0.00(+0.00%)
Jan 18, 2008 5.160 5.690 5.160 5.200 15,600 -0.49(-8.61%)
Jan 17, 2008 5.790 5.840 5.630 5.690 4,200 -0.11(-1.90%)
Jan 16, 2008 5.700 5.870 5.530 5.800 29,700 +0.04(+0.69%)
Jan 15, 2008 5.870 5.870 5.590 5.760 29,500 -0.04(-0.69%)
Jan 14, 2008 5.850 5.970 5.790 5.800 10,500 +0.03(+0.52%)
Jan 11, 2008 5.700 5.800 5.510 5.770 28,200 +0.07(+1.23%)
Jan 10, 2008 5.700 5.720 5.680 5.700 7,900 +0.00(+0.00%)
Jan 09, 2008 5.550 5.720 5.530 5.700 31,100 +0.07(+1.24%)
Jan 08, 2008 5.700 5.700 5.600 5.630 5,500 +0.05(+0.90%)
Jan 07, 2008 5.580 5.580 5.580 5.580 100 +0.00(+0.00%)
Jan 04, 2008 5.390 5.580 5.390 5.580 800 +0.10(+1.82%)
Jan 03, 2008 5.250 5.480 5.250 5.480 800 -0.02(-0.36%)
Jan 02, 2008 5.500 5.500 5.500 5.500 1,900 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.