Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.790 3.810 3.630 3.630 35,095 -0.10(-2.68%)
Dec 30, 2010 3.800 3.820 3.700 3.730 91,233 -0.02(-0.54%)
Dec 29, 2010 3.860 3.990 3.690 3.750 160,871 -0.31(-7.63%)
Dec 28, 2010 3.870 4.090 3.810 4.060 127,757 +0.31(+8.27%)
Dec 27, 2010 3.480 3.870 3.480 3.750 152,134 +0.27(+7.76%)
Dec 23, 2010 3.450 3.570 3.400 3.480 120,759 +0.10(+2.96%)
Dec 22, 2010 3.500 3.620 3.380 3.380 237,625 -0.07(-2.03%)
Dec 21, 2010 3.470 3.550 3.310 3.450 169,490 -0.02(-0.58%)
Dec 20, 2010 3.500 3.670 3.300 3.470 469,725 +0.47(+15.67%)
Dec 17, 2010 2.710 3.000 2.700 3.000 64,003 +0.39(+14.94%)
Dec 16, 2010 2.760 2.760 2.610 2.610 13,508 -0.12(-4.38%)
Dec 15, 2010 2.600 2.750 2.590 2.730 83,538 +0.20(+7.89%)
Dec 14, 2010 2.450 2.590 2.350 2.530 63,744 +0.26(+11.45%)
Dec 13, 2010 2.400 2.400 2.230 2.270 16,495 -0.11(-4.62%)
Dec 10, 2010 2.270 2.520 2.270 2.380 13,708 +0.11(+4.85%)
Dec 09, 2010 2.260 2.360 2.260 2.270 14,206 -0.02(-0.87%)
Dec 08, 2010 2.430 2.430 2.240 2.290 8,730 -0.06(-2.56%)
Dec 07, 2010 2.490 2.490 2.350 2.350 4,925 -0.14(-5.45%)
Dec 06, 2010 2.530 2.569 2.400 2.486 26,182 -0.03(-1.13%)
Dec 03, 2010 2.450 2.520 2.450 2.514 33,306 +0.06(+2.62%)
Dec 02, 2010 2.320 2.450 2.320 2.450 44,195 +0.11(+4.61%)
Dec 01, 2010 2.350 2.350 2.300 2.342 6,280 -0.05(-2.01%)
Nov 30, 2010 2.380 2.480 2.300 2.390 18,286 +0.02(+0.84%)
Nov 29, 2010 2.380 2.380 2.260 2.370 26,722 +0.05(+2.16%)
Nov 26, 2010 2.300 2.320 2.300 2.320 235 +0.03(+1.31%)
Nov 24, 2010 2.250 2.290 2.290 2.290 21,903 +0.04(+1.78%)
Nov 23, 2010 2.250 2.260 2.250 2.250 11,200 +0.02(+1.07%)
Nov 22, 2010 2.250 2.290 2.210 2.226 6,175 -0.06(-2.54%)
Nov 19, 2010 2.330 2.330 2.220 2.284 8,250 +0.04(+1.96%)
Nov 18, 2010 2.250 2.270 2.220 2.240 17,810 +0.01(+0.45%)
Nov 17, 2010 2.200 2.240 2.180 2.230 9,555 -0.02(-0.89%)
Nov 16, 2010 2.410 2.410 2.150 2.250 22,852 -0.13(-5.47%)
Nov 15, 2010 2.381 2.400 2.380 2.380 18,400 +0.02(+0.85%)
Nov 12, 2010 2.420 2.420 2.280 2.360 78,970 -0.05(-2.07%)
Nov 11, 2010 2.400 2.420 2.340 2.410 44,600 +0.07(+2.99%)
Nov 10, 2010 2.330 2.360 2.330 2.340 28,480 +0.04(+1.74%)
Nov 09, 2010 2.260 2.400 2.260 2.300 30,151 +0.04(+1.77%)
Nov 08, 2010 2.260 2.260 2.210 2.260 38,124 +0.00(+0.00%)
Nov 05, 2010 2.260 2.260 2.240 2.260 7,440 +0.00(+0.00%)
Nov 04, 2010 2.280 2.310 2.230 2.260 38,538 +0.05(+2.26%)
Nov 03, 2010 2.220 2.250 2.170 2.210 58,307 -0.03(-1.34%)
Nov 02, 2010 2.240 2.240 2.220 2.240 7,768 +0.03(+1.35%)
Nov 01, 2010 2.200 2.250 2.200 2.210 57,927 -0.01(-0.45%)
Oct 29, 2010 2.130 2.220 2.130 2.220 11,103 +0.08(+3.74%)
Oct 28, 2010 2.120 2.191 2.120 2.140 62,776 +0.02(+0.89%)
Oct 27, 2010 2.150 2.150 2.110 2.121 4,500 -0.03(-1.34%)
Oct 25, 2010 2.120 2.190 2.120 2.150 24,600 -0.02(-0.92%)
Oct 22, 2010 2.220 2.220 2.170 2.170 286 -0.02(-0.91%)
Oct 21, 2010 2.240 2.240 2.160 2.190 39,184 -0.02(-0.90%)
Oct 20, 2010 2.220 2.220 2.180 2.210 90,799 +0.04(+1.84%)
Oct 19, 2010 2.170 2.220 2.160 2.170 37,300 -0.03(-1.36%)
Oct 18, 2010 2.220 2.250 2.193 2.200 32,895 -0.05(-2.22%)
Oct 15, 2010 2.230 2.250 2.220 2.250 6,642 +0.01(+0.45%)
Oct 14, 2010 2.250 2.280 2.240 2.240 22,824 +0.00(+0.00%)
Oct 13, 2010 2.360 2.360 2.240 2.240 66,810 -0.10(-4.27%)
Oct 12, 2010 2.290 2.410 2.290 2.340 11,022 -0.07(-2.91%)
Oct 11, 2010 2.350 2.420 2.330 2.410 32,594 +0.04(+1.73%)
Oct 08, 2010 2.369 2.370 2.300 2.369 25,700 +0.04(+1.68%)
Oct 07, 2010 2.300 2.330 2.250 2.330 16,880 +0.03(+1.37%)
Oct 06, 2010 2.320 2.340 2.250 2.299 15,950 +0.01(+0.38%)
Oct 05, 2010 2.290 2.310 2.230 2.290 42,123 -0.00(-0.00%)
Oct 04, 2010 2.330 2.330 2.210 2.290 26,400 -0.02(-0.87%)
Oct 01, 2010 2.310 2.350 2.220 2.310 30,404 -0.01(-0.43%)
Sep 30, 2010 2.320 2.330 2.220 2.320 49,752 -0.02(-0.86%)
Sep 29, 2010 2.340 2.340 2.300 2.340 33,426 +0.02(+0.86%)
Sep 28, 2010 2.280 2.320 2.200 2.320 19,901 +0.07(+3.11%)
Sep 27, 2010 2.220 2.260 2.200 2.250 26,300 +0.03(+1.35%)
Sep 24, 2010 2.220 2.220 2.210 2.220 15,298 +0.02(+0.91%)
Sep 23, 2010 2.230 2.230 2.180 2.200 7,404 +0.00(+0.00%)
Sep 22, 2010 2.130 2.240 2.130 2.200 11,700 +0.07(+3.29%)
Sep 21, 2010 2.070 2.130 2.040 2.130 16,308 +0.03(+1.43%)
Sep 20, 2010 2.120 2.120 2.100 2.100 1,300 +0.01(+0.47%)
Sep 17, 2010 2.090 2.120 2.030 2.090 15,216 -0.01(-0.48%)
Sep 15, 2010 2.140 2.140 2.070 2.100 908 -0.01(-0.47%)
Sep 14, 2010 2.050 2.140 2.030 2.110 87,583 +0.11(+5.50%)
Sep 13, 2010 1.980 2.010 1.940 2.000 11,000 +0.01(+0.50%)
Sep 10, 2010 2.050 2.050 1.980 1.990 21,600 -0.10(-4.78%)
Sep 09, 2010 2.100 2.130 2.090 2.090 8,025 -0.04(-1.88%)
Sep 08, 2010 2.180 2.230 2.110 2.130 36,120 -0.05(-2.29%)
Sep 07, 2010 2.060 2.180 2.030 2.180 18,690 +0.08(+4.01%)
Sep 03, 2010 2.040 2.100 1.970 2.096 29,910 +0.02(+0.91%)
Sep 02, 2010 2.100 2.100 2.050 2.077 7,527 +0.05(+2.32%)
Sep 01, 2010 2.000 2.040 2.000 2.030 4,646 +0.03(+1.50%)
Aug 31, 2010 2.010 2.020 2.000 2.000 3,366 -0.04(-2.20%)
Aug 30, 2010 1.960 2.100 1.950 2.045 26,612 +0.09(+4.44%)
Aug 27, 2010 1.958 2.000 1.930 1.958 31,252 -0.03(-1.61%)
Aug 26, 2010 1.980 2.000 1.980 1.990 10,700 +0.06(+3.11%)
Aug 25, 2010 1.920 1.940 1.890 1.930 4,968 +0.05(+2.65%)
Aug 24, 2010 1.920 1.940 1.880 1.880 5,652 -0.10(-5.05%)
Aug 23, 2010 2.020 2.020 1.940 1.980 6,375 -0.05(-2.46%)
Aug 20, 2010 2.000 2.030 1.930 2.030 5,009 +0.09(+4.63%)
Aug 19, 2010 1.970 1.990 1.920 1.940 11,999 +0.03(+1.58%)
Aug 18, 2010 1.880 1.920 1.840 1.910 10,057 +0.06(+3.24%)
Aug 17, 2010 1.830 1.850 1.830 1.850 14,740 +0.04(+2.21%)
Aug 16, 2010 1.850 1.850 1.790 1.810 4,090 +0.01(+0.56%)
Aug 13, 2010 1.800 1.800 1.800 1.800 600 +0.01(+0.56%)
Aug 12, 2010 1.890 1.890 1.790 1.790 16,721 -0.10(-5.29%)
Aug 11, 2010 1.860 1.900 1.860 1.890 1,300 +0.00(+0.00%)
Aug 10, 2010 1.900 1.900 1.820 1.890 23,484 -0.01(-0.53%)
Aug 09, 2010 1.900 1.900 1.880 1.900 6,400 -0.02(-1.04%)
Aug 06, 2010 1.920 1.920 1.870 1.920 12,659 +0.02(+1.05%)
Aug 05, 2010 1.710 1.950 1.710 1.900 64,343 -0.04(-2.06%)
Aug 04, 2010 1.960 1.970 1.930 1.940 6,066 +0.01(+0.52%)
Aug 03, 2010 2.100 2.110 1.910 1.930 22,200 -0.06(-3.02%)
Aug 02, 2010 1.960 1.990 1.930 1.990 2,700 +0.08(+4.18%)
Jul 30, 2010 1.910 1.993 1.910 1.910 7,400 -0.09(-4.50%)
Jul 29, 2010 1.950 2.000 1.940 2.000 7,300 +0.00(+0.01%)
Jul 28, 2010 2.000 2.000 1.910 2.000 19,980 -0.02(-1.00%)
Jul 27, 2010 2.000 2.050 2.000 2.020 7,924 +0.03(+1.51%)
Jul 26, 2010 2.000 2.000 1.980 1.990 1,000 -0.01(-0.50%)
Jul 23, 2010 1.970 2.040 1.970 2.000 3,600 -0.04(-1.97%)
Jul 22, 2010 2.020 2.040 2.020 2.040 1,700 +0.04(+2.00%)
Jul 21, 2010 1.950 2.140 1.950 2.000 4,849 +0.05(+2.56%)
Jul 20, 2010 1.940 1.950 1.860 1.950 20,796 -0.06(-2.99%)
Jul 15, 2010 2.000 2.010 2.010 2.010 4,100 -0.03(-1.47%)
Jul 14, 2010 2.090 2.090 1.990 2.040 19,400 -0.06(-2.86%)
Jul 13, 2010 2.050 2.100 2.050 2.100 4,700 +0.10(+5.00%)
Jul 12, 2010 2.020 2.050 2.000 2.000 53,200 -0.02(-0.99%)
Jul 09, 2010 2.020 2.040 2.010 2.020 10,100 -0.02(-0.98%)
Jul 08, 2010 2.040 2.040 2.040 2.040 1,755 +0.00(+0.00%)
Jul 07, 2010 2.010 2.080 2.010 2.040 4,505 +0.00(+0.00%)
Jul 06, 2010 2.110 2.110 2.000 2.040 10,007 -0.08(-3.77%)
Jul 02, 2010 2.120 2.120 2.060 2.120 3,700 +0.05(+2.42%)
Jul 01, 2010 2.149 2.160 2.070 2.070 18,585 -0.07(-3.27%)
Jun 29, 2010 2.120 2.140 2.140 2.140 2,400 -0.01(-0.47%)
Jun 25, 2010 2.150 2.320 2.040 2.150 92,631 +0.11(+5.39%)
Jun 24, 2010 2.000 2.040 2.000 2.040 500 +0.00(+0.00%)
Jun 23, 2010 2.010 2.040 2.010 2.040 23,184 +0.05(+2.51%)
Jun 22, 2010 2.010 2.030 1.990 1.990 4,600 -0.02(-0.99%)
Jun 21, 2010 2.080 2.080 2.010 2.010 9,800 -0.09(-4.29%)
Jun 18, 2010 2.100 2.100 2.010 2.100 11,141 +0.07(+3.45%)
Jun 17, 2010 2.040 2.050 2.030 2.030 5,700 -0.03(-1.46%)
Jun 16, 2010 2.030 2.060 2.030 2.060 13,700 -0.01(-0.48%)
Jun 15, 2010 2.070 2.070 2.070 2.070 800 +0.01(+0.49%)
Jun 14, 2010 2.050 2.060 2.000 2.060 3,600 +0.02(+0.98%)
Jun 11, 2010 2.040 2.050 2.040 2.040 4,500 -0.01(-0.49%)
Jun 10, 2010 2.060 2.080 2.034 2.050 8,260 +0.06(+3.02%)
Jun 09, 2010 2.000 2.030 1.960 1.990 12,850 +0.03(+1.53%)
Jun 08, 2010 1.880 1.970 1.880 1.960 42,400 -0.02(-1.01%)
Jun 07, 2010 1.980 2.050 1.980 1.980 31,419 -0.05(-2.46%)
Jun 04, 2010 2.030 2.280 1.920 2.030 91,000 -0.26(-11.35%)
Jun 03, 2010 2.280 2.380 2.270 2.290 45,573 -0.08(-3.38%)
Jun 02, 2010 2.380 2.380 2.370 2.370 500 +0.04(+1.72%)
Jun 01, 2010 2.330 2.330 2.330 2.330 400 -0.08(-3.32%)
May 28, 2010 2.410 2.470 2.390 2.410 1,200 -0.07(-2.82%)
May 27, 2010 2.330 2.480 2.330 2.480 47,000 +0.17(+7.35%)
May 26, 2010 2.170 2.370 2.170 2.310 5,350 +0.19(+8.96%)
May 25, 2010 2.116 2.190 2.010 2.120 9,300 -0.03(-1.40%)
May 24, 2010 2.640 2.640 2.150 2.150 10,126 +0.00(+0.00%)
May 21, 2010 2.150 2.220 2.090 2.150 34,200 +0.06(+2.87%)
May 20, 2010 2.133 2.190 1.960 2.090 23,500 -0.23(-9.91%)
May 19, 2010 2.380 2.380 2.290 2.320 14,050 -0.08(-3.33%)
May 18, 2010 2.540 2.540 2.340 2.400 21,318 -0.19(-7.34%)
May 17, 2010 2.630 2.640 2.590 2.590 6,700 -0.01(-0.38%)
May 14, 2010 2.600 2.600 2.490 2.600 28,750 +0.14(+5.69%)
May 13, 2010 2.540 2.540 2.460 2.460 3,275 -0.06(-2.38%)
May 12, 2010 2.500 2.550 2.440 2.520 21,551 +0.04(+1.69%)
May 11, 2010 2.460 2.480 2.460 2.478 11,300 +0.04(+1.56%)
May 10, 2010 2.430 2.440 2.430 2.440 1,550 +0.06(+2.52%)
May 07, 2010 2.380 2.440 2.380 2.380 1,600 +0.01(+0.42%)
May 06, 2010 2.290 2.440 2.290 2.370 30,400 +0.05(+2.16%)
May 05, 2010 2.390 2.390 2.320 2.320 5,800 -0.09(-3.73%)
May 04, 2010 2.550 2.550 2.380 2.410 22,091 -0.15(-5.86%)
May 03, 2010 2.650 2.670 2.560 2.560 10,838 -0.04(-1.54%)
Apr 30, 2010 2.560 2.610 2.540 2.600 39,100 +0.03(+1.17%)
Apr 29, 2010 2.550 2.580 2.470 2.570 18,913 +0.07(+2.80%)
Apr 28, 2010 2.381 2.590 2.380 2.500 46,870 +0.13(+5.49%)
Apr 27, 2010 2.360 2.370 2.350 2.370 22,400 +0.02(+0.85%)
Apr 26, 2010 2.330 2.370 2.330 2.350 16,544 +0.08(+3.53%)
Apr 23, 2010 2.240 2.410 2.240 2.270 24,088 +0.03(+1.34%)
Apr 22, 2010 2.230 2.240 2.220 2.240 6,770 -0.03(-1.32%)
Apr 21, 2010 2.270 2.290 2.260 2.270 8,800 -0.01(-0.44%)
Apr 20, 2010 2.290 2.300 2.250 2.280 35,600 +0.04(+1.79%)
Apr 19, 2010 2.240 2.250 2.240 2.240 1,900 -0.04(-1.75%)
Apr 16, 2010 2.300 2.300 2.230 2.280 3,500 +0.00(+0.00%)
Apr 15, 2010 2.280 2.300 2.280 2.280 9,400 -0.01(-0.43%)
Apr 14, 2010 2.270 2.300 2.220 2.290 8,860 +0.05(+2.23%)
Apr 13, 2010 2.290 2.300 2.240 2.240 21,050 -0.06(-2.61%)
Apr 12, 2010 2.250 2.320 2.250 2.300 11,098 +0.05(+2.22%)
Apr 09, 2010 2.160 2.500 2.160 2.250 38,575 +0.05(+2.27%)
Apr 08, 2010 2.170 2.200 2.040 2.200 6,792 +0.06(+2.80%)
Apr 07, 2010 2.240 2.260 2.138 2.140 10,415 -0.08(-3.60%)
Apr 06, 2010 2.060 2.250 2.030 2.220 18,984 +0.14(+6.73%)
Apr 05, 2010 2.050 2.080 2.020 2.080 9,550 +0.00(+0.00%)
Apr 01, 2010 2.110 2.080 2.080 2.080 1,500 +0.03(+1.46%)
Mar 31, 2010 2.150 2.151 2.050 2.050 8,100 -0.07(-3.30%)
Mar 30, 2010 2.080 2.130 2.060 2.120 18,322 +0.03(+1.44%)
Mar 29, 2010 2.100 2.130 2.060 2.090 5,600 -0.01(-0.48%)
Mar 26, 2010 2.080 2.100 2.070 2.100 1,100 +0.03(+1.45%)
Mar 25, 2010 2.080 2.090 2.060 2.070 5,800 -0.01(-0.48%)
Mar 24, 2010 2.060 2.080 2.060 2.080 3,400 +0.02(+0.97%)
Mar 23, 2010 2.090 2.090 2.060 2.060 2,500 -0.04(-1.90%)
Mar 22, 2010 2.150 2.150 2.050 2.100 16,466 -0.08(-3.67%)
Mar 19, 2010 2.150 2.180 2.100 2.180 16,200 +0.06(+2.83%)
Mar 18, 2010 2.160 2.180 2.100 2.120 4,379 -0.02(-0.93%)
Mar 17, 2010 2.050 2.150 2.050 2.140 67,800 +0.08(+3.88%)
Mar 16, 2010 2.020 2.080 2.020 2.060 8,087 +0.04(+1.98%)
Mar 15, 2010 2.030 2.030 2.020 2.020 700 -0.04(-1.93%)
Mar 12, 2010 2.050 2.060 2.030 2.060 3,880 -0.00(-0.00%)
Mar 11, 2010 2.050 2.070 2.030 2.060 9,400 +0.01(+0.49%)
Mar 10, 2010 2.060 2.070 2.050 2.050 7,300 -0.00(-0.00%)
Mar 09, 2010 2.030 2.080 2.030 2.050 15,838 -0.06(-2.84%)
Mar 08, 2010 2.090 2.110 2.080 2.110 3,700 +0.05(+2.43%)
Mar 05, 2010 2.140 2.140 2.050 2.060 18,660 -0.03(-1.44%)
Mar 04, 2010 2.130 2.140 2.090 2.090 4,400 -0.03(-1.42%)
Mar 03, 2010 2.100 2.140 2.080 2.120 7,400 +0.03(+1.44%)
Mar 02, 2010 2.160 2.180 2.060 2.090 9,285 -0.06(-2.80%)
Mar 01, 2010 2.220 2.260 2.150 2.150 5,650 -0.05(-2.27%)
Feb 26, 2010 2.200 2.200 2.190 2.200 700 +0.03(+1.38%)
Feb 25, 2010 2.160 2.190 2.150 2.170 1,700 +0.04(+1.88%)
Feb 24, 2010 2.180 2.180 2.070 2.130 3,800 -0.02(-0.93%)
Feb 23, 2010 2.160 2.160 2.130 2.150 4,500 -0.04(-1.82%)
Feb 22, 2010 2.080 2.200 2.050 2.190 11,050 +0.11(+5.28%)
Feb 19, 2010 2.250 2.260 2.020 2.080 33,400 -0.15(-6.73%)
Feb 18, 2010 2.250 2.250 2.230 2.230 10,836 -0.02(-0.89%)
Feb 17, 2010 2.290 2.290 2.250 2.250 4,900 -0.04(-1.75%)
Feb 16, 2010 2.230 2.310 2.230 2.290 13,800 +0.02(+0.88%)
Feb 12, 2010 2.290 2.270 2.270 2.270 7,600 -0.02(-0.87%)
Feb 11, 2010 2.270 2.290 2.210 2.290 3,400 +0.07(+3.15%)
Feb 10, 2010 2.210 2.260 2.200 2.220 4,100 -0.04(-1.77%)
Feb 09, 2010 2.250 2.280 2.220 2.260 4,000 +0.02(+0.89%)
Feb 08, 2010 2.230 2.250 2.200 2.240 2,900 -0.05(-2.18%)
Feb 05, 2010 2.240 2.290 2.220 2.290 5,000 +0.02(+0.73%)
Feb 04, 2010 2.430 2.430 2.240 2.273 16,161 -0.13(-5.27%)
Feb 03, 2010 2.410 2.410 2.370 2.400 5,000 -0.04(-1.64%)
Feb 02, 2010 2.390 2.440 2.360 2.440 15,600 +0.07(+2.96%)
Feb 01, 2010 2.320 2.440 2.315 2.370 11,600 +0.05(+2.15%)
Jan 29, 2010 2.340 2.350 2.320 2.320 13,529 -0.03(-1.27%)
Jan 28, 2010 2.320 2.350 2.210 2.350 14,620 -0.02(-0.84%)
Jan 27, 2010 2.410 2.410 2.320 2.370 7,400 -0.08(-3.27%)
Jan 26, 2010 2.300 2.450 2.300 2.450 5,000 +0.10(+4.07%)
Jan 25, 2010 2.400 2.460 2.354 2.354 9,700 -0.09(-3.52%)
Jan 22, 2010 2.420 2.450 2.400 2.440 5,350 -0.02(-0.82%)
Jan 21, 2010 2.460 2.460 2.390 2.460 27,151 +0.06(+2.50%)
Jan 20, 2010 2.430 2.450 2.400 2.400 9,800 -0.09(-3.61%)
Jan 19, 2010 2.360 2.500 2.330 2.490 7,316 +0.11(+4.62%)
Jan 15, 2010 2.370 2.380 2.380 2.380 11,900 +0.03(+1.28%)
Jan 14, 2010 2.410 2.530 2.290 2.350 44,700 -0.08(-3.29%)
Jan 13, 2010 2.290 2.430 2.280 2.430 45,496 +0.18(+8.00%)
Jan 12, 2010 2.410 2.450 2.230 2.250 45,860 -0.12(-5.06%)
Jan 11, 2010 2.470 2.470 2.370 2.370 17,500 -0.03(-1.25%)
Jan 08, 2010 2.500 2.500 2.400 2.400 5,878 -0.06(-2.44%)
Jan 07, 2010 2.320 2.600 2.320 2.460 12,928 +0.08(+3.36%)
Jan 06, 2010 2.370 2.400 2.370 2.380 13,006 +0.02(+0.85%)
Jan 05, 2010 2.280 2.400 2.240 2.360 28,100 +0.11(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.