Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0150 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5000 0.5100 0.4717 0.4999 269,502 -0.01(-1.96%)
Dec 30, 2021 0.4900 0.5100 0.4899 0.5099 193,003 +0.00(+0.95%)
Dec 29, 2021 0.4970 0.5200 0.4800 0.5051 327,773 -0.00(-0.84%)
Dec 28, 2021 0.5100 0.5258 0.4970 0.5094 311,693 -0.00(-0.14%)
Dec 27, 2021 0.5100 0.5258 0.5000 0.5101 96,264 -0.01(-2.84%)
Dec 23, 2021 0.5003 0.5250 0.5000 0.5250 162,020 +0.00(+0.90%)
Dec 22, 2021 0.5007 0.5298 0.5007 0.5203 108,292 -0.00(-0.90%)
Dec 21, 2021 0.5300 0.5260 0.5116 0.5250 51,087 +0.00(+0.00%)
Dec 20, 2021 0.5200 0.5250 0.4901 0.5250 113,477 +0.01(+2.62%)
Dec 17, 2021 0.5004 0.5116 0.4888 0.5116 209,964 +0.00(+0.31%)
Dec 16, 2021 0.5110 0.5199 0.4999 0.5100 76,176 -0.01(-0.97%)
Dec 15, 2021 0.5144 0.5200 0.4658 0.5150 140,500 +0.01(+1.82%)
Dec 14, 2021 0.4924 0.5153 0.4850 0.5058 253,292 +0.00(+0.62%)
Dec 13, 2021 0.5160 0.5260 0.4982 0.5027 117,216 -0.01(-2.60%)
Dec 10, 2021 0.5176 0.5220 0.5000 0.5161 70,742 -0.00(-0.75%)
Dec 09, 2021 0.5340 0.5340 0.5100 0.5200 92,750 -0.01(-1.89%)
Dec 08, 2021 0.4700 0.5335 0.4670 0.5300 274,934 +0.06(+12.10%)
Dec 07, 2021 0.4500 0.4850 0.4469 0.4728 69,980 +0.02(+5.49%)
Dec 06, 2021 0.4500 0.4500 0.4209 0.4482 162,276 -0.00(-0.40%)
Dec 03, 2021 0.4510 0.4598 0.4100 0.4500 422,543 -0.01(-1.60%)
Dec 02, 2021 0.4520 0.4599 0.4510 0.4573 102,473 +0.01(+1.40%)
Dec 01, 2021 0.4600 0.4700 0.4510 0.4510 245,432 -0.02(-3.55%)
Nov 30, 2021 0.4710 0.4849 0.4600 0.4676 229,605 -0.01(-2.58%)
Nov 29, 2021 0.4800 0.4899 0.4775 0.4800 82,587 -0.01(-1.84%)
Nov 26, 2021 0.4839 0.5000 0.4700 0.4890 98,341 +0.01(+1.05%)
Nov 24, 2021 0.4896 0.4896 0.4710 0.4839 81,055 -0.00(-0.23%)
Nov 23, 2021 0.4700 0.4897 0.4608 0.4850 191,734 +0.01(+2.84%)
Nov 22, 2021 0.4823 0.4922 0.4710 0.4716 252,319 -0.02(-3.76%)
Nov 19, 2021 0.5080 0.5080 0.4800 0.4900 123,260 -0.00(-0.12%)
Nov 18, 2021 0.4978 0.4944 0.4920 0.4906 219,014 -0.01(-1.17%)
Nov 17, 2021 0.4910 0.5188 0.4904 0.4964 222,778 -0.01(-2.67%)
Nov 16, 2021 0.5000 0.5125 0.5000 0.5100 181,381 -0.00(-0.23%)
Nov 15, 2021 0.5220 0.5299 0.5100 0.5112 133,564 -0.02(-3.53%)
Nov 12, 2021 0.5260 0.5299 0.5212 0.5299 71,082 +0.00(+0.78%)
Nov 11, 2021 0.5200 0.5300 0.5200 0.5258 56,197 +0.01(+2.00%)
Nov 10, 2021 0.5300 0.5155 0.5155 177,366 -0.01(-2.74%)
Nov 09, 2021 0.5270 0.5371 0.5220 0.5300 111,162 +0.00(+0.00%)
Nov 08, 2021 0.5304 0.5501 0.5173 0.5300 695,035 +0.00(+0.55%)
Nov 05, 2021 0.5300 0.5390 0.5252 0.5271 118,443 -0.01(-2.21%)
Nov 04, 2021 0.5364 0.5390 0.5250 0.5390 274,554 -0.00(-0.44%)
Nov 03, 2021 0.5357 0.5540 0.5357 0.5414 133,186 -0.01(-2.45%)
Nov 02, 2021 0.5506 0.5600 0.5366 0.5550 211,356 +0.00(+0.80%)
Nov 01, 2021 0.5654 0.5674 0.5500 0.5506 209,740 -0.02(-2.96%)
Oct 29, 2021 0.5351 0.5700 0.5351 0.5674 437,976 +0.02(+3.16%)
Oct 28, 2021 0.5600 0.5699 0.5352 0.5500 2,101,765 +0.01(+1.85%)
Oct 27, 2021 0.5200 0.5630 0.5200 0.5400 885,999 +0.02(+3.49%)
Oct 26, 2021 0.5109 0.5218 176,108 -0.01(-2.54%)
Oct 25, 2021 0.5300 0.5450 0.5300 0.5354 218,913 +0.00(+0.06%)
Oct 22, 2021 0.5400 0.5451 0.5200 0.5351 234,926 -0.01(-1.83%)
Oct 21, 2021 0.5639 0.5769 0.5402 0.5451 127,252 -0.02(-2.83%)
Oct 20, 2021 0.5726 0.5800 0.5600 0.5610 120,801 +0.00(+0.18%)
Oct 19, 2021 0.5500 0.5749 0.5500 0.5600 116,928 -0.01(-2.10%)
Oct 18, 2021 0.5651 0.5800 0.5631 0.5720 276,575 +0.01(+1.62%)
Oct 15, 2021 0.5450 0.5787 0.5400 0.5629 526,737 +0.03(+4.76%)
Oct 14, 2021 0.5410 0.5488 0.5313 0.5373 149,915 +0.01(+2.30%)
Oct 13, 2021 0.5100 0.5300 0.5100 0.5252 130,463 +0.02(+3.53%)
Oct 12, 2021 0.5000 0.5200 0.5000 0.5073 112,434 -0.00(-0.57%)
Oct 11, 2021 0.5050 0.5250 0.5050 0.5102 80,234 -0.00(-0.25%)
Oct 08, 2021 0.5188 0.5250 0.5066 0.5115 283,322 -0.01(-1.75%)
Oct 07, 2021 0.5200 0.5373 0.5174 0.5206 236,146 -0.00(-0.55%)
Oct 06, 2021 0.5463 0.5463 0.5100 0.5235 272,586 -0.00(-0.34%)
Oct 05, 2021 0.5300 0.5320 0.5141 0.5253 246,884 -0.00(-0.89%)
Oct 04, 2021 0.5500 0.5520 0.5200 0.5300 252,100 -0.02(-2.75%)
Oct 01, 2021 0.5481 0.5585 0.5450 0.5450 191,225 -0.01(-1.80%)
Sep 30, 2021 0.5504 0.5600 0.5450 0.5550 290,686 -0.01(-0.89%)
Sep 29, 2021 0.5429 0.5850 0.5429 0.5600 1,339,741 +0.01(+1.27%)
Sep 28, 2021 0.5500 0.5800 0.5495 0.5530 606,095 -0.01(-1.34%)
Sep 27, 2021 0.5400 0.5880 0.5400 0.5605 793,942 +0.01(+2.15%)
Sep 24, 2021 0.5500 0.5500 0.5400 0.5487 124,743 -0.00(-0.24%)
Sep 23, 2021 0.5500 0.5500 0.5420 0.5500 81,112 +0.01(+1.83%)
Sep 22, 2021 0.5400 0.5500 0.5350 0.5401 226,118 +0.00(+0.02%)
Sep 21, 2021 0.5400 0.5472 0.5400 0.5400 98,288 -0.01(-1.33%)
Sep 20, 2021 0.5600 0.5868 0.5400 0.5473 203,856 -0.05(-7.71%)
Sep 17, 2021 0.5700 0.5930 0.5511 0.5930 288,997 +0.01(+2.24%)
Sep 16, 2021 0.5713 0.6000 0.5713 0.5800 91,031 +0.00(+0.43%)
Sep 15, 2021 0.6000 0.6200 0.5680 0.5775 394,481 -0.05(-8.33%)
Sep 14, 2021 0.5600 0.6399 0.5462 0.6300 1,370,946 +0.07(+12.52%)
Sep 13, 2021 0.5500 0.5680 0.5400 0.5599 241,853 +0.00(+0.70%)
Sep 10, 2021 0.5450 0.5610 0.5450 0.5560 203,160 +0.01(+2.45%)
Sep 09, 2021 0.5310 0.5480 0.5300 0.5427 325,474 +0.00(+0.50%)
Sep 08, 2021 0.5461 0.5500 0.5250 0.5400 160,169 -0.01(-1.80%)
Sep 07, 2021 0.5650 0.5680 0.5430 0.5499 161,117 -0.02(-2.67%)
Sep 03, 2021 0.5600 0.5690 0.5600 0.5650 187,137 +0.01(+1.66%)
Sep 02, 2021 0.5412 0.5700 0.5412 0.5558 119,135 +0.01(+1.05%)
Sep 01, 2021 0.5404 0.5645 0.5372 0.5500 255,531 +0.01(+1.66%)
Aug 31, 2021 0.5690 0.5772 0.5404 0.5410 268,330 -0.02(-3.82%)
Aug 30, 2021 0.5600 0.5690 0.5480 0.5625 228,892 +0.01(+2.65%)
Aug 27, 2021 0.5300 0.5700 0.5300 0.5480 247,375 +0.01(+1.50%)
Aug 26, 2021 0.5260 0.5501 0.5260 0.5399 108,099 +0.00(+0.90%)
Aug 25, 2021 0.5200 0.5500 0.5200 0.5351 164,355 +0.01(+2.61%)
Aug 24, 2021 0.5271 0.5271 0.5210 0.5215 123,054 -0.01(-1.06%)
Aug 23, 2021 0.5100 0.5300 0.5000 0.5271 164,524 +0.02(+3.78%)
Aug 20, 2021 0.5200 0.5210 0.5010 0.5079 219,048 -0.01(-2.36%)
Aug 19, 2021 0.5350 0.5400 0.5200 0.5202 314,209 -0.01(-2.78%)
Aug 18, 2021 0.5450 0.5496 0.5350 0.5351 157,327 -0.02(-2.80%)
Aug 17, 2021 0.5500 0.5599 0.5451 0.5505 196,746 -0.01(-1.70%)
Aug 16, 2021 0.5900 0.5900 0.5421 0.5600 277,785 -0.03(-4.34%)
Aug 13, 2021 0.6000 0.6001 0.5686 0.5854 246,505 -0.01(-2.45%)
Aug 12, 2021 0.5900 0.6060 0.5896 0.6001 102,676 +0.00(+0.03%)
Aug 11, 2021 0.5856 0.6149 0.5811 0.5999 600,587 +0.01(+2.20%)
Aug 10, 2021 0.5800 0.6100 0.5800 0.5870 1,059,551 +0.00(+0.09%)
Aug 09, 2021 0.5800 0.5900 0.5799 0.5865 167,538 -0.00(-0.59%)
Aug 06, 2021 0.5814 0.5960 0.5802 0.5900 161,592 +0.01(+0.87%)
Aug 05, 2021 0.6050 0.6050 0.5780 0.5849 516,840 -0.02(-2.99%)
Aug 04, 2021 0.5610 0.6049 0.5610 0.6029 697,067 +0.03(+5.73%)
Aug 03, 2021 0.5900 0.5900 0.5638 0.5702 285,981 -0.01(-2.09%)
Aug 02, 2021 0.5889 0.5970 0.5600 0.5824 148,062 +0.00(+0.41%)
Jul 30, 2021 0.5648 0.5946 0.5605 0.5800 142,932 +0.01(+1.12%)
Jul 29, 2021 0.5900 0.6080 0.5710 0.5736 203,536 -0.01(-2.52%)
Jul 28, 2021 0.5612 0.6090 0.5612 0.5884 2,220,798 +0.02(+2.89%)
Jul 27, 2021 0.5700 0.5868 0.5575 0.5719 510,074 -0.01(-0.88%)
Jul 26, 2021 0.5474 0.5800 0.5474 0.5770 258,508 +0.03(+4.59%)
Jul 23, 2021 0.5800 0.5899 0.5417 0.5517 338,735 -0.04(-6.27%)
Jul 22, 2021 0.5783 0.6100 0.5622 0.5886 539,960 +0.01(+1.48%)
Jul 21, 2021 0.5360 0.6199 0.5297 0.5800 732,533 +0.06(+10.88%)
Jul 20, 2021 0.5300 0.5570 0.5231 0.5231 229,700 -0.01(-2.59%)
Jul 19, 2021 0.5300 0.5440 0.5200 0.5370 436,845 +0.01(+1.32%)
Jul 16, 2021 0.5653 0.5779 0.5300 0.5300 367,740 -0.03(-6.03%)
Jul 15, 2021 0.5820 0.5998 0.5517 0.5640 420,688 -0.02(-4.05%)
Jul 14, 2021 0.6100 0.6295 0.5802 0.5878 451,098 -0.03(-4.24%)
Jul 13, 2021 0.6100 0.6385 0.6061 0.6138 482,711 -0.01(-1.10%)
Jul 12, 2021 0.6107 0.6300 0.6021 0.6206 452,856 +0.01(+0.91%)
Jul 09, 2021 0.6000 0.6199 0.5989 0.6150 250,407 +0.01(+1.30%)
Jul 08, 2021 0.6200 0.6207 0.5823 0.6071 553,783 -0.03(-4.26%)
Jul 07, 2021 0.6500 0.6500 0.6228 0.6341 466,529 -0.02(-2.76%)
Jul 06, 2021 0.6600 0.6799 0.6516 0.6521 145,438 -0.01(-1.41%)
Jul 02, 2021 0.6450 0.6699 0.6430 0.6614 258,104 +0.01(+1.75%)
Jul 01, 2021 0.6800 0.6800 0.6500 0.6500 790,665 -0.02(-2.99%)
Jun 30, 2021 0.6500 0.6868 0.6400 0.6700 434,503 +0.02(+3.46%)
Jun 29, 2021 0.6606 0.6700 0.6368 0.6476 416,002 -0.02(-2.76%)
Jun 28, 2021 0.6700 0.6896 0.6645 0.6660 501,177 +0.00(+0.35%)
Jun 25, 2021 0.6750 0.6886 0.6600 0.6637 704,652 -0.02(-3.19%)
Jun 24, 2021 0.6600 0.6890 0.6476 0.6856 2,261,948 +0.03(+4.10%)
Jun 23, 2021 0.6300 0.6590 0.6300 0.6586 403,045 +0.02(+3.91%)
Jun 22, 2021 0.6434 0.6480 0.6301 0.6338 411,628 -0.01(-2.21%)
Jun 21, 2021 0.6510 0.6590 0.6402 0.6481 326,023 -0.01(-1.80%)
Jun 18, 2021 0.6324 0.6800 0.6324 0.6600 311,738 +0.02(+2.33%)
Jun 17, 2021 0.6700 0.6757 0.6300 0.6450 466,777 -0.02(-2.48%)
Jun 16, 2021 0.6550 0.6690 0.6510 0.6614 311,058 +0.00(+0.21%)
Jun 15, 2021 0.6740 0.6911 0.6600 0.6600 394,917 -0.01(-1.83%)
Jun 14, 2021 0.7000 0.7152 0.6554 0.6723 1,163,391 -0.03(-4.53%)
Jun 11, 2021 0.6900 0.7100 0.6900 0.7042 352,359 +0.01(+1.50%)
Jun 10, 2021 0.7100 0.7199 0.6900 0.6938 471,655 -0.02(-3.44%)
Jun 09, 2021 0.7242 0.7655 0.7112 0.7185 1,373,430 -0.00(-0.21%)
Jun 08, 2021 0.7000 0.7350 0.7012 0.7200 897,796 +0.01(+2.07%)
Jun 07, 2021 0.7202 0.7290 0.7007 0.7054 580,059 -0.02(-2.27%)
Jun 04, 2021 0.7000 0.7533 0.7000 0.7218 908,293 +0.01(+1.66%)
Jun 03, 2021 0.7200 0.7300 0.6940 0.7100 590,441 -0.01(-1.53%)
Jun 02, 2021 0.6799 0.7297 0.6702 0.7210 1,400,117 +0.04(+6.03%)
Jun 01, 2021 0.6715 0.6979 0.6701 0.6800 603,104 +0.01(+1.12%)
May 28, 2021 0.6800 0.6863 0.6601 0.6725 619,547 -0.01(-1.54%)
May 27, 2021 0.6540 0.6832 0.6540 0.6830 854,797 +0.02(+2.75%)
May 26, 2021 0.6578 0.6779 0.6500 0.6647 378,523 +0.01(+1.10%)
May 25, 2021 0.6800 0.6889 0.6502 0.6575 317,826 -0.01(-1.78%)
May 24, 2021 0.7000 0.6999 0.6600 0.6694 206,185 -0.01(-1.72%)
May 21, 2021 0.7150 0.7150 0.6701 0.6811 269,661 -0.03(-4.74%)
May 20, 2021 0.6600 0.7191 0.6500 0.7150 683,401 +0.07(+10.05%)
May 19, 2021 0.6900 0.7149 0.6301 0.6497 501,442 -0.04(-5.17%)
May 18, 2021 0.6800 0.7190 0.6800 0.6851 337,451 +0.01(+0.90%)
May 17, 2021 0.6330 0.6800 0.6330 0.6790 418,975 +0.05(+7.27%)
May 14, 2021 0.6300 0.6500 0.6300 0.6330 220,713 +0.01(+2.10%)
May 13, 2021 0.6327 0.6473 0.6200 0.6200 424,460 -0.01(-1.76%)
May 12, 2021 0.6600 0.6700 0.6300 0.6311 333,279 -0.03(-4.38%)
May 11, 2021 0.6500 0.6699 0.6370 0.6600 498,412 -0.01(-2.21%)
May 10, 2021 0.6820 0.7000 0.6550 0.6749 774,211 -0.01(-1.04%)
May 07, 2021 0.6400 0.6824 0.6400 0.6820 313,444 +0.04(+6.91%)
May 06, 2021 0.6700 0.6768 0.6300 0.6379 973,857 -0.03(-4.45%)
May 05, 2021 0.6900 0.7000 0.6600 0.6676 475,003 -0.00(-0.16%)
May 04, 2021 0.6900 0.7000 0.6503 0.6687 836,075 -0.02(-3.09%)
May 03, 2021 0.7100 0.7200 0.6900 0.6900 737,911 -0.02(-2.45%)
Apr 30, 2021 0.7200 0.7410 0.6940 0.7073 1,523,700 -0.01(-1.76%)
Apr 29, 2021 0.7500 0.7500 0.7000 0.7200 622,324 -0.02(-2.43%)
Apr 28, 2021 0.7435 0.7498 0.7250 0.7379 493,952 +0.00(+0.46%)
Apr 27, 2021 0.7700 0.7700 0.7310 0.7345 611,963 -0.03(-4.54%)
Apr 26, 2021 0.7347 0.7849 0.7300 0.7694 1,045,381 +0.04(+6.15%)
Apr 23, 2021 0.6800 0.7489 0.6800 0.7248 1,890,500 +0.05(+8.18%)
Apr 22, 2021 0.6900 0.7200 0.6508 0.6700 785,053 -0.02(-2.80%)
Apr 21, 2021 0.6251 0.7070 0.6200 0.6893 999,282 +0.07(+11.18%)
Apr 20, 2021 0.6600 0.6700 0.6200 0.6200 953,068 -0.05(-7.46%)
Apr 19, 2021 0.6700 0.6900 0.6300 0.6700 1,651,021 +0.00(+0.46%)
Apr 16, 2021 0.6610 0.6998 0.6160 0.6669 3,891,600 -0.07(-8.91%)
Apr 15, 2021 0.7300 0.7440 0.7105 0.7321 824,738 +0.01(+1.19%)
Apr 14, 2021 0.7100 0.7566 0.7000 0.7235 1,194,531 +0.00(+0.49%)
Apr 13, 2021 0.7600 0.7750 0.7010 0.7200 1,230,386 -0.03(-4.33%)
Apr 12, 2021 0.8110 0.8200 0.7512 0.7526 1,023,644 -0.07(-8.73%)
Apr 09, 2021 0.8412 0.8499 0.8121 0.8246 454,200 -0.02(-1.83%)
Apr 08, 2021 0.8500 0.8612 0.8300 0.8400 557,111 +0.01(+1.17%)
Apr 07, 2021 0.8500 0.9049 0.8204 0.8303 2,905,773 -0.01(-1.51%)
Apr 06, 2021 0.8100 0.8698 0.8100 0.8430 2,209,562 +0.02(+2.80%)
Apr 05, 2021 0.8500 0.8700 0.8200 0.8200 791,525 -0.03(-3.52%)
Apr 01, 2021 0.8400 0.8793 0.8380 0.8499 1,179,300 +0.02(+2.40%)
Mar 31, 2021 0.7800 0.8500 0.7700 0.8300 1,390,071 +0.06(+7.37%)
Mar 30, 2021 0.7995 0.8295 0.7700 0.7730 1,955,041 -0.04(-4.90%)
Mar 29, 2021 0.8200 0.8299 0.8011 0.8128 792,811 -0.00(-0.33%)
Mar 26, 2021 0.8300 0.8598 0.7911 0.8155 810,200 -0.01(-1.75%)
Mar 25, 2021 0.7900 0.8600 0.7800 0.8300 1,204,590 +0.01(+1.24%)
Mar 24, 2021 0.8400 0.9032 0.8100 0.8198 1,815,473 -0.01(-1.24%)
Mar 23, 2021 0.8940 0.8998 0.8120 0.8301 1,590,796 -0.05(-6.19%)
Mar 22, 2021 0.9220 0.9295 0.8800 0.8849 1,937,978 -0.04(-3.82%)
Mar 19, 2021 0.9120 0.9200 0.8722 0.9200 1,306,700 +0.00(+0.00%)
Mar 18, 2021 0.9500 0.9900 0.9100 0.9200 3,464,762 -0.03(-3.38%)
Mar 17, 2021 0.9200 0.9700 0.9000 0.9522 1,690,481 +0.02(+2.39%)
Mar 16, 2021 1.010 1.030 0.9100 0.9300 3,237,567 -0.09(-8.82%)
Mar 15, 2021 1.010 1.040 1.000 1.020 2,011,513 +0.03(+3.03%)
Mar 12, 2021 0.9700 0.9900 0.9650 0.9900 1,705,000 +0.00(+0.10%)
Mar 11, 2021 0.9800 1.000 0.9500 0.9890 2,098,089 +0.02(+2.09%)
Mar 10, 2021 1.000 1.030 0.9400 0.9688 2,438,198 -0.01(-1.14%)
Mar 09, 2021 0.9400 1.010 0.9100 0.9800 6,133,976 +0.05(+5.38%)
Mar 08, 2021 0.9700 0.9700 0.8600 0.9300 4,149,812 +0.03(+3.33%)
Mar 05, 2021 0.8500 0.9150 0.7576 0.9000 6,489,000 +0.06(+7.55%)
Mar 04, 2021 0.9250 0.9400 0.7500 0.8368 7,425,371 -0.13(-13.73%)
Mar 03, 2021 0.9700 1.070 0.9600 0.9700 4,779,345 -0.04(-3.96%)
Mar 02, 2021 1.040 1.050 1.000 1.010 2,084,188 -0.01(-0.98%)
Mar 01, 2021 1.020 1.090 1.000 1.020 7,305,451 +0.08(+9.08%)
Feb 26, 2021 0.9800 1.070 0.9221 0.9351 6,071,300 -0.05(-4.69%)
Feb 25, 2021 1.100 1.120 0.9600 0.9811 7,266,820 -0.16(-13.94%)
Feb 24, 2021 0.9100 1.150 0.8900 1.140 12,089,478 +0.22(+23.98%)
Feb 23, 2021 0.9000 0.9350 0.7300 0.9195 4,754,040 -0.10(-9.85%)
Feb 22, 2021 1.110 1.120 0.9900 1.020 4,726,312 -0.05(-4.67%)
Feb 19, 2021 1.070 1.200 1.020 1.070 10,964,300 +0.00(+0.00%)
Feb 18, 2021 1.090 1.180 1.020 1.070 8,349,171 -0.15(-12.30%)
Feb 17, 2021 1.030 1.250 1.020 1.220 17,988,002 +0.20(+19.61%)
Feb 16, 2021 1.050 1.060 0.9800 1.020 5,756,224 +0.08(+8.34%)
Feb 12, 2021 0.9200 0.9900 0.8254 0.9415 6,690,200 +0.03(+3.46%)
Feb 11, 2021 1.060 1.060 0.9000 0.9100 6,862,744 -0.09(-9.00%)
Feb 10, 2021 1.000 1.040 0.8700 1.000 8,289,889 +0.08(+8.39%)
Feb 09, 2021 0.8300 0.9900 0.8250 0.9226 15,722,391 +0.11(+13.90%)
Feb 08, 2021 0.7600 0.8100 0.7500 0.8100 3,382,940 +0.07(+9.24%)
Feb 05, 2021 0.7400 0.7500 0.7200 0.7415 1,454,500 +0.02(+2.99%)
Feb 04, 2021 0.7400 0.7500 0.7200 0.7200 1,784,495 -0.02(-3.28%)
Feb 03, 2021 0.7464 0.7594 0.7350 0.7444 1,291,334 -0.01(-0.77%)
Feb 02, 2021 0.7501 0.7700 0.7401 0.7502 2,903,977 -0.05(-6.23%)
Feb 01, 2021 0.7400 0.8500 0.7300 0.8000 8,839,515 +0.10(+13.48%)
Jan 29, 2021 0.7200 0.7758 0.6900 0.7050 1,804,100 -0.02(-3.15%)
Jan 28, 2021 0.7400 0.8016 0.7103 0.7279 3,999,096 -0.00(-0.29%)
Jan 27, 2021 0.7300 0.8300 0.6800 0.7300 5,523,033 -0.10(-12.05%)
Jan 26, 2021 0.8300 0.8998 0.8100 0.8300 8,609,430 +0.01(+1.22%)
Jan 25, 2021 0.8100 0.9000 0.7900 0.8200 11,101,852 +0.02(+2.98%)
Jan 22, 2021 0.7000 0.8199 0.6811 0.7963 10,298,101 +0.09(+12.15%)
Jan 21, 2021 0.7010 0.7200 0.6712 0.7100 1,167,471 +0.01(+1.43%)
Jan 20, 2021 0.7600 0.7600 0.6900 0.7000 1,304,939 -0.03(-4.11%)
Jan 19, 2021 0.6500 0.7700 0.6300 0.7300 2,625,648 +0.07(+11.45%)
Jan 15, 2021 0.6800 0.6834 0.6200 0.6550 904,300 -0.02(-3.08%)
Jan 14, 2021 0.6800 0.7200 0.6530 0.6758 956,081 -0.00(-0.62%)
Jan 13, 2021 0.7000 0.7000 0.6700 0.6800 306,079 -0.00(-0.53%)
Jan 12, 2021 0.7135 0.7300 0.6700 0.6836 1,151,566 -0.03(-4.20%)
Jan 11, 2021 0.6150 0.7136 0.5784 0.7136 2,714,261 +0.12(+19.33%)
Jan 08, 2021 0.6100 0.6241 0.5708 0.5980 371,600 -0.03(-4.18%)
Jan 07, 2021 0.5961 0.6346 0.5892 0.6241 623,237 +0.04(+7.60%)
Jan 06, 2021 0.5900 0.6000 0.5600 0.5800 607,315 +0.00(+0.17%)
Jan 05, 2021 0.5400 0.6400 0.5400 0.5790 1,717,657 +0.03(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.