Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.690 -0.010 (-0.15%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.071 7.085 7.043 7.071 285,867 +0.00(+0.00%)
Dec 30, 2021 7.078 7.124 7.029 7.071 397,104 -0.01(-0.10%)
Dec 29, 2021 7.133 7.133 7.029 7.078 589,260 -0.04(-0.59%)
Dec 28, 2021 7.113 7.175 7.085 7.119 264,060 +0.00(+0.00%)
Dec 27, 2021 7.133 7.140 7.085 7.119 303,190 +0.00(+0.00%)
Dec 23, 2021 7.147 7.179 7.099 7.119 237,499 +0.01(+0.10%)
Dec 22, 2021 7.119 7.168 7.058 7.113 282,411 -0.01(-0.10%)
Dec 21, 2021 7.064 7.133 7.021 7.119 220,653 +0.13(+1.87%)
Dec 20, 2021 7.064 7.085 6.941 6.989 404,956 -0.13(-1.84%)
Dec 17, 2021 7.113 7.154 7.058 7.119 272,709 +0.01(+0.19%)
Dec 16, 2021 7.092 7.181 7.092 7.106 178,553 +0.01(+0.19%)
Dec 15, 2021 7.099 7.106 7.030 7.092 148,430 +0.00(+0.00%)
Dec 14, 2021 6.975 7.092 6.961 7.092 248,344 +0.08(+1.08%)
Dec 13, 2021 7.071 7.078 6.989 7.016 276,343 -0.06(-0.78%)
Dec 10, 2021 7.140 7.147 7.016 7.071 280,254 -0.06(-0.77%)
Dec 09, 2021 7.119 7.126 7.051 7.126 180,949 +0.05(+0.68%)
Dec 08, 2021 7.161 7.175 6.930 7.078 527,227 -0.08(-1.06%)
Dec 07, 2021 7.181 7.181 7.108 7.154 179,768 +0.08(+1.07%)
Dec 06, 2021 7.250 7.257 6.796 7.078 558,903 -0.07(-0.96%)
Dec 03, 2021 7.333 7.408 7.106 7.147 419,437 -0.20(-2.72%)
Dec 02, 2021 7.257 7.374 7.257 7.346 214,819 +0.09(+1.23%)
Dec 01, 2021 7.429 7.450 7.236 7.257 279,027 -0.08(-1.03%)
Nov 30, 2021 7.553 7.553 7.291 7.333 339,814 -0.19(-2.47%)
Nov 29, 2021 7.580 7.628 7.457 7.518 277,240 -0.03(-0.36%)
Nov 26, 2021 7.663 7.711 7.532 7.546 269,528 -0.11(-1.44%)
Nov 24, 2021 7.732 7.780 7.642 7.656 186,794 -0.07(-0.89%)
Nov 23, 2021 7.766 7.773 7.690 7.725 242,694 -0.01(-0.18%)
Nov 22, 2021 7.807 7.807 7.697 7.739 199,425 -0.05(-0.62%)
Nov 19, 2021 7.773 7.787 7.628 7.787 269,743 +0.01(+0.09%)
Nov 18, 2021 7.794 7.780 7.759 7.780 108,501 +0.02(+0.27%)
Nov 17, 2021 7.780 7.831 7.718 7.759 136,072 -0.03(-0.35%)
Nov 16, 2021 7.821 7.855 7.780 7.786 255,796 -0.02(-0.26%)
Nov 15, 2021 7.773 7.807 7.739 7.807 173,027 +0.03(+0.44%)
Nov 12, 2021 7.752 7.773 7.705 7.773 108,578 +0.03(+0.44%)
Nov 11, 2021 7.657 7.759 7.657 7.739 63,428 +0.10(+1.34%)
Nov 10, 2021 7.752 7.636 271,995 -0.10(-1.32%)
Nov 09, 2021 7.746 7.752 7.698 7.739 138,511 -0.02(-0.26%)
Nov 08, 2021 7.671 7.766 7.671 7.759 110,096 +0.07(+0.89%)
Nov 05, 2021 7.746 7.746 7.643 7.691 202,564 -0.01(-0.18%)
Nov 04, 2021 7.732 7.739 7.698 7.705 90,269 -0.01(-0.09%)
Nov 03, 2021 7.739 7.752 7.671 7.711 194,758 +0.01(+0.09%)
Nov 02, 2021 7.725 7.746 7.671 7.705 141,329 +0.01(+0.18%)
Nov 01, 2021 7.739 7.752 7.657 7.691 205,160 -0.01(-0.18%)
Oct 29, 2021 7.691 7.725 7.623 7.705 269,135 +0.03(+0.36%)
Oct 28, 2021 7.636 7.711 7.609 7.677 89,582 +0.05(+0.63%)
Oct 27, 2021 7.671 7.677 7.596 7.630 264,731 -0.03(-0.44%)
Oct 26, 2021 7.684 7.664 138,505 +0.01(+0.09%)
Oct 25, 2021 7.718 7.718 7.630 7.657 185,692 -0.05(-0.62%)
Oct 22, 2021 7.691 7.718 7.643 7.705 226,589 +0.03(+0.36%)
Oct 21, 2021 7.677 7.723 7.636 7.677 207,891 +0.02(+0.27%)
Oct 20, 2021 7.643 7.691 7.635 7.657 280,120 +0.02(+0.27%)
Oct 19, 2021 7.630 7.643 7.623 7.637 336,643 +0.03(+0.44%)
Oct 18, 2021 7.596 7.610 7.569 7.603 219,271 +0.06(+0.81%)
Oct 15, 2021 7.576 7.579 7.535 7.542 131,853 -0.01(-0.18%)
Oct 14, 2021 7.569 7.596 7.550 7.556 205,871 +0.01(+0.18%)
Oct 13, 2021 7.569 7.569 7.529 7.542 255,851 +0.01(+0.09%)
Oct 12, 2021 7.569 7.569 7.535 7.535 129,728 +0.00(+0.00%)
Oct 11, 2021 7.522 7.569 7.515 7.535 147,115 +0.02(+0.27%)
Oct 08, 2021 7.542 7.556 7.508 7.515 118,895 -0.01(-0.18%)
Oct 07, 2021 7.522 7.569 7.512 7.529 120,406 +0.01(+0.18%)
Oct 06, 2021 7.488 7.529 7.434 7.515 114,097 +0.01(+0.18%)
Oct 05, 2021 7.447 7.508 7.442 7.501 136,764 +0.06(+0.82%)
Oct 04, 2021 7.515 7.515 7.427 7.441 158,587 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.