Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.00 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 500.01 500.01 500.01 500.01 0 -49.99(-9.09%)
Dec 29, 2009 550.00 550.00 550.00 550.00 0 +50.50(+10.11%)
Dec 21, 2009 499.50 499.50 499.50 0 -1.50(-0.30%)
Dec 15, 2009 501.00 501.00 501.00 501.00 0 -149.00(-22.92%)
Nov 12, 2009 650.00 650.00 650.00 650.00 0 +0.00(+0.00%)
Nov 03, 2009 650.00 650.00 650.00 650.00 0 +25.00(+4.00%)
Nov 02, 2009 625.00 625.00 625.00 625.00 1,530 -25.00(-3.85%)
Oct 27, 2009 650.00 650.00 650.00 650.00 0 -25.00(-3.70%)
Oct 23, 2009 675.00 675.00 675.00 675.00 0 +125.00(+22.73%)
Oct 14, 2009 550.00 550.00 550.00 0 +0.00(+0.00%)
Oct 12, 2009 550.00 550.00 550.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.