Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2012 121.00 121.00 121.00 121.00 0 -11.00(-8.33%)
Dec 21, 2012 132.00 132.00 132.00 0 +12.00(+10.00%)
Dec 14, 2012 120.00 120.00 120.00 0 +5.00(+4.35%)
Dec 12, 2012 115.00 115.00 115.00 0 -5.00(-4.17%)
Nov 30, 2012 120.00 120.00 120.00 0 +0.00(+0.00%)
Nov 27, 2012 120.00 120.00 120.00 0 +0.00(+0.00%)
Nov 21, 2012 120.00 120.00 120.00 0 +5.00(+4.35%)
Nov 15, 2012 115.00 115.00 115.00 0 -7.00(-5.74%)
Oct 06, 2012 122.00 122.00 122.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.