Indicators

Marquette National Corp (OP: MNAT )

26.00 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		97.00	97.00	97.00	0	-1.00(-1.02%)
Dec 26, 2014		98.00	98.00	98.00	0	+1.00(+1.03%)
Dec 23, 2014		97.00	97.00	97.00	0	+5.75(+6.30%)
Dec 22, 2014	95.00	95.00	90.35	91.25	1,348	-7.75(-7.83%)
Dec 17, 2014		99.00	99.00	99.00	0	+4.00(+4.21%)
Dec 12, 2014		95.00	95.00	95.00	0	+5.00(+5.56%)
Dec 10, 2014		90.00	90.00	90.00	0	+0.00(+0.00%)
Dec 05, 2014		90.00	90.00	90.00	0	-3.00(-3.23%)
Dec 04, 2014	93.00	93.00	93.00	93.00	100	+1.00(+1.09%)
Dec 03, 2014	90.00	92.00	90.00	92.00	226	+2.05(+2.28%)
Dec 01, 2014		89.95	89.95	89.95	0	+1.98(+2.25%)
Nov 28, 2014	87.97	87.97	87.97	87.97	404	+0.46(+0.53%)
Nov 25, 2014		87.51	87.51	87.51	0	+0.51(+0.59%)
Nov 14, 2014		87.00	87.00	87.00	0	+0.65(+0.75%)
Nov 06, 2014		86.35	86.35	86.35	0	+0.85(+0.99%)
Nov 03, 2014		85.50	85.50	85.50	0	-0.85(-0.98%)
Oct 28, 2014		86.35	86.35	86.35	0	+0.85(+0.99%)
Oct 27, 2014	85.50	85.50	85.50	85.50	48	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.