Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

25.55 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 96.00 96.00 96.00 0 +3.00(+3.23%)
Dec 07, 2016 93.00 93.00 93.00 0 +1.00(+1.09%)
Dec 06, 2016 92.00 92.00 92.00 92.00 800 -11.44(-11.06%)
Nov 30, 2016 103.44 103.44 103.44 0 +9.44(+10.04%)
Nov 25, 2016 94.00 94.00 94.00 0 +1.00(+1.08%)
Nov 23, 2016 93.00 93.00 93.00 0 +2.00(+2.20%)
Nov 22, 2016 91.00 91.00 91.00 91.00 35 -1.00(-1.09%)
Nov 21, 2016 91.00 92.00 90.50 92.00 600 +1.00(+1.10%)
Nov 16, 2016 91.00 91.00 91.00 0 +0.00(+0.00%)
Nov 14, 2016 91.00 91.00 91.00 0 +0.00(+0.00%)
Nov 11, 2016 91.00 91.00 91.00 91.00 105 -0.10(-0.11%)
Oct 04, 2016 91.10 91.10 91.10 0 -0.90(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.