Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.00 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.50 29.50 29.50 0 +0.35(+1.20%)
Dec 28, 2017 30.50 30.50 29.15 29.15 516 +0.00(+0.00%)
Dec 21, 2017 29.15 29.15 29.15 0 +0.05(+0.17%)
Dec 20, 2017 29.10 29.10 29.10 29.10 60 -0.15(-0.51%)
Dec 19, 2017 29.25 29.25 29.25 29.25 67 -0.60(-2.01%)
Dec 15, 2017 29.85 29.85 29.85 0 -0.15(-0.50%)
Dec 14, 2017 30.00 30.00 29.75 30.00 300 +0.47(+1.59%)
Dec 13, 2017 29.75 29.75 29.53 29.53 7,100 +0.48(+1.65%)
Dec 06, 2017 29.05 29.05 29.05 0 +0.00(+0.00%)
Dec 05, 2017 29.05 29.05 29.05 29.05 250 +0.05(+0.17%)
Dec 01, 2017 29.00 29.00 29.00 0 +0.02(+0.05%)
Nov 17, 2017 28.98 28.98 28.98 0 +0.13(+0.47%)
Nov 14, 2017 28.85 28.85 28.85 0 +0.00(+0.00%)
Nov 07, 2017 28.85 28.85 28.85 0 -0.05(-0.17%)
Nov 06, 2017 28.75 28.90 28.75 28.90 145 +0.50(+1.76%)
Nov 01, 2017 28.40 28.40 28.40 0 +0.00(+0.00%)
Oct 31, 2017 28.40 28.40 28.40 28.40 100 +0.30(+1.07%)
Oct 25, 2017 28.10 28.10 28.10 0 +0.55(+2.00%)
Oct 20, 2017 27.55 27.55 27.55 0 +0.05(+0.18%)
Oct 19, 2017 28.10 28.10 27.50 27.50 1,300 -1.50(-5.17%)
Oct 06, 2017 29.00 29.00 29.00 0 +1.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.