Indicators

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		32.25	32.25	32.25	0	+0.25(+0.78%)
Dec 23, 2019		32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 18, 2019		32.00	32.00	32.00	0	+0.20(+0.63%)
Dec 17, 2019	31.80	31.80	31.80	31.80	211	+0.05(+0.16%)
Dec 12, 2019		31.75	31.75	31.75	0	+0.05(+0.16%)
Dec 11, 2019	31.70	31.70	31.70	31.70	100	+0.05(+0.16%)
Nov 27, 2019		31.65	31.65	31.65	0	+0.05(+0.16%)
Nov 25, 2019		31.60	31.60	31.60	0	+0.00(+0.00%)
Nov 22, 2019	31.60	31.60	31.60	31.60	100	+0.00(+0.00%)
Nov 21, 2019	31.65	31.65	31.60	31.60	500	+0.00(+0.00%)
Nov 19, 2019		31.60	31.60	31.60	0	+0.05(+0.16%)
Nov 15, 2019		31.55	31.55	31.55	0	+0.00(+0.00%)
Nov 13, 2019		31.55	31.55	31.55	0	+0.00(+0.02%)
Nov 07, 2019		31.55	31.55	31.55	0	-0.00(-0.02%)
Nov 06, 2019	31.55	31.55	31.55	31.55	100	+0.00(+0.00%)
Nov 04, 2019		31.55	31.55	31.55	0	+0.30(+0.96%)
Oct 25, 2019		31.25	31.25	31.25	0	+0.00(+0.00%)
Oct 23, 2019		31.25	31.25	31.25	0	+0.05(+0.16%)
Oct 18, 2019		31.20	31.20	31.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.