Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0228 0 +0.01(+31.79%)
Dec 27, 2022 0.0225 0.0225 0.0173 0.0173 6,000 -0.01(-25.43%)
Dec 23, 2022 0.0232 0.0232 0.0232 0.0232 875 -0.00(-1.69%)
Dec 22, 2022 0.0236 0.0236 0.0236 0.0236 625 -0.00(-3.67%)
Dec 21, 2022 0.0245 0.0245 0.0245 0.0245 250 -0.00(-5.77%)
Dec 19, 2022 0.0260 0 +0.00(+13.54%)
Dec 14, 2022 0.0229 0 +0.00(+13.37%)
Dec 06, 2022 0.0202 0 -0.00(-14.41%)
Dec 02, 2022 0.0236 0 -0.00(-3.28%)
Dec 01, 2022 0.0244 0.0244 0.0244 0.0244 375 +0.00(+1.67%)
Nov 30, 2022 0.0233 0.0240 0.0231 0.0240 172,000 +0.00(+20.00%)
Nov 25, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0239 0.0200 0.0200 19,775 +0.00(+9.89%)
Nov 22, 2022 0.0182 0.0182 0.0182 0.0182 3,750 +0.00(+20.53%)
Nov 17, 2022 0.0151 0 -0.01(-31.05%)
Nov 07, 2022 0.0219 0 +0.00(+6.31%)
Nov 04, 2022 0.0190 0.0206 0.0190 0.0206 9,825 +0.00(+21.18%)
Oct 28, 2022 0.0170 0 +0.01(+54.55%)
Oct 26, 2022 0.0110 0 -0.01(-33.33%)
Oct 14, 2022 0.0165 0 -0.01(-26.67%)
Oct 13, 2022 0.0225 0.0225 0.0225 0.0225 10,000 +0.01(+40.62%)
Oct 11, 2022 0.0160 0 -0.00(-12.09%)
Oct 10, 2022 0.0191 0.0191 0.0182 0.0182 15,400 +0.00(+2.25%)
Oct 07, 2022 0.0155 0.0178 0.0155 0.0178 13,000 +0.00(+23.61%)
Oct 04, 2022 0.0144 0 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.