Indicators

Cogstate Ltd (OP: COGZF )

0.7229 -0.0271 (-3.61%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		0.9200	0.9200	0.9200	0	+0.12(+15.00%)
Nov 29, 2016		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Nov 28, 2016	0.8400	0.8400	0.8400	0.8400	100	-0.14(-13.85%)
Nov 18, 2016		0.9750	0.9750	0.9750	0	+0.12(+13.78%)
Nov 07, 2016		0.8569	0.8569	0.8569	0	-0.03(-3.72%)
Nov 04, 2016	0.8354	0.8900	0.8354	0.8900	18,000	-0.02(-2.20%)
Nov 02, 2016		0.9100	0.9100	0.9100	0	-0.02(-1.62%)
Nov 01, 2016	0.9200	0.9250	0.9200	0.9250	1,200	+0.03(+3.35%)
Oct 28, 2016		0.8950	0.8950	0.8950	0	-0.04(-4.35%)
Oct 25, 2016		0.9357	0.9357	0.9357	0	-0.04(-4.03%)
Oct 24, 2016	0.9507	0.9750	0.9507	0.9750	36,720	+0.10(+12.07%)
Oct 21, 2016	0.8700	0.8700	0.8700	0.8700	1,900	+0.01(+1.16%)
Oct 18, 2016		0.8600	0.8600	0.8600	0	+0.17(+23.74%)
Oct 13, 2016		0.6950	0.6950	0.6950	1,000	+0.00(+0.00%)
Oct 12, 2016	0.6950	0.6950	0.6950	0.6950	2,200	-0.03(-4.14%)
Oct 06, 2016		0.7250	0.7250	0.7250	0	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.